MAXLINEAR INC

Ticker: MXL CUSIP: 57776J100 Class: Common Stock

WILLIAM BLAIR INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001644956)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 613,277 Value ($000) $13,014 Avg Close $20.75 Range $18.68 - $23.26
Q3 2019
Shares 1,196,253 Value ($000) $26,772 Avg Close $22.14 Range $18.71 - $26.20
Q2 2019
Shares 3,066,873 Value ($000) $71,888 Avg Close $24.35 Range $20.43 - $28.70
Q1 2019
Shares 3,111,276 Value ($000) $79,431 Avg Close $21.87 Range $16.47 - $26.17
Q4 2018
Shares 3,071,006 Value ($000) $54,050 Avg Close $18.31 Range $14.87 - $20.96
Q3 2018
Shares 3,446,873 Value ($000) $68,524 Avg Close $18.21 Range $15.39 - $20.20
Q2 2018
Shares 3,051,170 Value ($000) $47,568 Avg Close $20.20 Range $15.49 - $24.25
Q1 2018
Shares 4,875,586 Value ($000) $110,920 Avg Close $24.84 Range $22.22 - $28.06
Q4 2017
Shares 4,802,122 Value ($000) $126,872 Avg Close $24.98 Range $22.47 - $27.39
Q3 2017
Shares 4,626,258 Value ($000) $109,874 Avg Close $24.05 Range $20.38 - $28.99
Q2 2017
Shares 3,701,238 Value ($000) $103,228 Avg Close $29.13 Range $26.48 - $32.47
Q1 2017
Shares 3,752,779 Value ($000) $105,265 Avg Close $25.64 Range $21.33 - $28.42
Q4 2016
Shares 441,366 Value ($000) $9,622 Avg Close $20.71 Range $18.26 - $23.07
Q3 2016
Shares 359,299 Value ($000) $7,283 Avg Close $19.64 Range $17.13 - $22.50
Q2 2016
Shares 510,586 Value ($000) $9,180 Avg Close $18.56 Range $15.31 - $20.98
Q1 2016
Shares 439,595 Value ($000) $8,133 Avg Close $15.86 Range $12.67 - $18.82
Q4 2015
Shares 883,615 Value ($000) $13,016 Avg Close $15.05 Range $11.76 - $17.75
Q3 2015
Shares 1,119,913 Value ($000) $13,932 Avg Close $11.02 Range $9.00 - $12.96