MAXLINEAR INC

Ticker: MXL CUSIP: 57776J100 Class: Common Stock

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 223 Value ($000) $4 Avg Close $16.28 Range $12.77 - $19.64
Q3 2025
Shares 223 Value ($000) $4 Avg Close $15.71 Range $13.86 - $20.00
Q1 2025
Shares 179 Value ($000) $2 Avg Close $16.73 Range $10.21 - $25.73
Q4 2024
Shares 307 Value ($000) $6 Avg Close $16.05 Range $12.36 - $21.78
Q3 2024
Shares 352 Value ($000) $5 Avg Close $15.87 Range $11.08 - $26.59
Q2 2024
Shares 147 Value ($000) $3 Avg Close $19.66 Range $16.20 - $24.99
Q1 2024
Shares 393 Value ($000) $7 Avg Close $19.97 Range $16.91 - $24.05
Q4 2023
Shares 1,125 Value ($000) $27 Avg Close $19.58 Range $13.43 - $25.14
Q3 2023
Shares 1,283 Value ($000) $29 Avg Close $25.41 Range $21.17 - $35.09
Q2 2023
Shares 128 Value ($000) $4 Avg Close $28.90 Range $23.05 - $35.11
Q1 2023
Shares 958 Value ($000) $34 Avg Close $36.23 Range $32.00 - $43.66
Q4 2022
Shares 1,410 Value ($000) $48 Avg Close $33.88 Range $29.27 - $39.25
Q3 2022
Shares 1,543 Value ($000) $50 Avg Close $36.98 Range $30.17 - $42.82
Q2 2022
Shares 132 Value ($000) $4 Avg Close $41.91 Range $32.87 - $59.57
Q1 2022
Shares 317 Value ($000) $19 Avg Close $60.89 Range $50.34 - $77.57
Q4 2021
Shares 72 Value ($000) $5 Avg Close $64.03 Range $45.69 - $77.89
Q3 2021
Shares 92 Value ($000) $5 Avg Close $48.36 Range $38.28 - $55.00
Q2 2021
Shares 72 Value ($000) $3 Avg Close $37.29 Range $31.76 - $42.62
Q1 2021
Shares 72 Value ($000) $2 Avg Close $35.67 Range $30.47 - $44.05
Q4 2020
Shares 72 Value ($000) $3 Avg Close $29.02 Range $22.75 - $38.61
Q3 2020
Shares 72 Value ($000) $2 Avg Close $24.66 Range $20.59 - $28.36
Q2 2020
Shares 72 Value ($000) $2 Avg Close $17.25 Range $10.20 - $22.00
Q1 2020
Shares 72 Value ($000) $1 Avg Close $16.76 Range $7.79 - $21.89