MAXLINEAR INC

Ticker: MXL CUSIP: 57776J100 Class: Common Stock

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 22,056 Value ($000) $320 Avg Close $15.87 Range $11.08 - $26.59

Q2 2024

Shares 11,375 Value ($000) $229 Avg Close $19.66 Range $16.20 - $24.99

Q3 2023

Shares 48,809 Value ($000) $1,085 Avg Close $25.41 Range $21.17 - $35.09

Q2 2023

Shares 16,706 Value ($000) $527 Avg Close $28.90 Range $23.05 - $35.11

Q1 2023

Shares 6,526 Value ($000) $230 Avg Close $36.23 Range $32.00 - $43.66

Q3 2020

Shares 24,804 Value ($000) $576 Avg Close $24.66 Range $20.59 - $28.36

Q1 2020

Shares 13,448 Value ($000) $156 Avg Close $16.76 Range $7.79 - $21.89

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	22,056	$320	$15.87	$11.08 - $26.59
Q2 2024	11,375	$229	$19.66	$16.20 - $24.99
Q3 2023	48,809	$1,085	$25.41	$21.17 - $35.09
Q2 2023	16,706	$527	$28.90	$23.05 - $35.11
Q1 2023	6,526	$230	$36.23	$32.00 - $43.66
Q3 2020	24,804	$576	$24.66	$20.59 - $28.36
Q1 2020	13,448	$156	$16.76	$7.79 - $21.89