MAXLINEAR INC

Ticker: MXL CUSIP: 57776J100 Class: Common Stock

Jacobi Capital Management LLC's Holding History (CIK: 0001689646)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 11 Value ($000) $1 Avg Close $48.36 Range $38.28 - $55.00
Q2 2021
Shares 11 Value ($000) $0 Avg Close $37.29 Range $31.76 - $42.62
Q1 2021
Shares 11 Value ($000) $0 Avg Close $35.67 Range $30.47 - $44.05
Q4 2020
Shares 11 Value ($000) $0 Avg Close $29.02 Range $22.75 - $38.61
Q3 2020
Shares 11 Value ($000) $0 Avg Close $24.66 Range $20.59 - $28.36
Q2 2020
Shares 11 Value ($000) $0 Avg Close $17.25 Range $10.20 - $22.00
Q1 2020
Shares 11 Value ($000) $0 Avg Close $16.76 Range $7.79 - $21.89
Q4 2019
Shares 11 Value ($000) $0 Avg Close $20.75 Range $18.68 - $23.26
Q3 2019
Shares 11 Value ($000) $0 Avg Close $22.14 Range $18.71 - $26.20
Q2 2019
Shares 11 Value ($000) $0 Avg Close $24.35 Range $20.43 - $28.70
Q1 2019
Shares 11 Value ($000) $0 Avg Close $21.87 Range $16.47 - $26.17
Q4 2018
Shares 11 Value ($000) $0 Avg Close $18.31 Range $14.87 - $20.96
Q3 2018
Shares 11 Value ($000) $0 Avg Close $18.21 Range $15.39 - $20.20
Q2 2018
Shares 11 Value ($000) $0 Avg Close $20.20 Range $15.49 - $24.25
Q1 2018
Shares 11 Value ($000) $0 Avg Close $24.84 Range $22.22 - $28.06
Q4 2017
Shares 11 Value ($000) $0 Avg Close $24.98 Range $22.47 - $27.39
Q3 2017
Shares 11 Value ($000) $0 Avg Close $24.05 Range $20.38 - $28.99
Q2 2017
Shares 11 Value ($000) $0 Avg Close $29.13 Range $26.48 - $32.47
Q1 2017
Shares 11 Value ($000) $0 Avg Close $25.64 Range $21.33 - $28.42
Q4 2016
Shares 11 Value ($000) $0 Avg Close $20.71 Range $18.26 - $23.07
Q3 2016
Shares 11 Value ($000) $0 Avg Close $19.64 Range $17.13 - $22.50
Q2 2016
Shares 11 Value ($000) $0 Avg Close $18.56 Range $15.31 - $20.98