MAXLINEAR INC

Ticker: MXL CUSIP: 57776J100 Class: Common Stock

Caption Management, LLC's Holding History (CIK: 0001706766)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 862 Value ($000) $9 Avg Close $16.73 Range $10.21 - $25.73

Q4 2023

Shares 45,000 Value ($000) $1,070 Avg Close $19.58 Range $13.43 - $25.14

Q3 2023

Shares 138,517 Value ($000) $3,082 Avg Close $25.41 Range $21.17 - $35.09

Q2 2023

Shares 107,204 Value ($000) $3,383 Avg Close $28.90 Range $23.05 - $35.11

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	862	$9	$16.73	$10.21 - $25.73
Q4 2023	45,000	$1,070	$19.58	$13.43 - $25.14
Q3 2023	138,517	$3,082	$25.41	$21.17 - $35.09
Q2 2023	107,204	$3,383	$28.90	$23.05 - $35.11