MAXLINEAR INC

Ticker: MXL CUSIP: 57776J100 Class: Common Stock

Shay Capital LLC's Holding History (CIK: 0001723643)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 75,000 Value ($000) $1,206 Avg Close $15.71 Range $13.86 - $20.00

Q2 2025

Shares 50,000 Value ($000) $711 Avg Close $11.54 Range $8.35 - $14.44

Q2 2022

Shares 8,628 Value ($000) $293 Avg Close $41.91 Range $32.87 - $59.57

Q2 2021

Shares 27,500 Value ($000) $1,168 Avg Close $37.29 Range $31.76 - $42.62

Q1 2021

Shares 12,500 Value ($000) $426 Avg Close $35.67 Range $30.47 - $44.05

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	75,000	$1,206	$15.71	$13.86 - $20.00
Q2 2025	50,000	$711	$11.54	$8.35 - $14.44
Q2 2022	8,628	$293	$41.91	$32.87 - $59.57
Q2 2021	27,500	$1,168	$37.29	$31.76 - $42.62
Q1 2021	12,500	$426	$35.67	$30.47 - $44.05