MAXLINEAR INC

Ticker: MXL CUSIP: 57776J100 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 123,300 Value ($000) $2,149 Avg Close $16.28 Range $12.77 - $19.64
Q3 2025
Shares 371,442 Value ($000) $5,973 Avg Close $15.71 Range $13.86 - $20.00
Q2 2025
Shares 383,635 Value ($000) $5,451 Avg Close $11.54 Range $8.35 - $14.44
Q1 2025
Shares 216,162 Value ($000) $2,348 Avg Close $16.73 Range $10.21 - $25.73
Q4 2024
Shares 37,840 Value ($000) $748 Avg Close $16.05 Range $12.36 - $21.78
Q3 2024
Shares 143,708 Value ($000) $2,081 Avg Close $15.87 Range $11.08 - $26.59
Q2 2024
Shares 88,128 Value ($000) $1,775 Avg Close $19.66 Range $16.20 - $24.99
Q1 2024
Shares 70,028 Value ($000) $1,307 Avg Close $19.97 Range $16.91 - $24.05
Q3 2023
Shares 28,456 Value ($000) $633 Avg Close $25.41 Range $21.17 - $35.09
Q2 2023
Shares 26,834 Value ($000) $847 Avg Close $28.90 Range $23.05 - $35.11
Q1 2023
Shares 15,730 Value ($000) $554 Avg Close $36.23 Range $32.00 - $43.66
Q3 2022
Shares 73,743 Value ($000) $2,405 Avg Close $36.98 Range $30.17 - $42.82
Q2 2022
Shares 74,300 Value ($000) $2,525 Avg Close $41.91 Range $32.87 - $59.57
Q3 2020
Shares 16,573 Value ($000) $385 Avg Close $24.66 Range $20.59 - $28.36