MAXLINEAR INC

Ticker: MXL CUSIP: 57776J100 Class: Common Stock

New England Capital Financial Advisors LLC's Holding History (CIK: 0001964652)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44 Value ($000) $1 Avg Close $16.28 Range $12.77 - $19.64
Q3 2025
Shares 44 Value ($000) $1 Avg Close $15.71 Range $13.86 - $20.00
Q2 2025
Shares 44 Value ($000) $1 Avg Close $11.54 Range $8.35 - $14.44
Q1 2025
Shares 44 Value ($000) $0 Avg Close $16.73 Range $10.21 - $25.73
Q4 2024
Shares 44 Value ($000) $1 Avg Close $16.05 Range $12.36 - $21.78
Q3 2024
Shares 44 Value ($000) $1 Avg Close $15.87 Range $11.08 - $26.59
Q2 2024
Shares 44 Value ($000) $1 Avg Close $19.66 Range $16.20 - $24.99
Q1 2024
Shares 44 Value ($000) $1 Avg Close $19.97 Range $16.91 - $24.05
Q4 2023
Shares 44 Value ($000) $1 Avg Close $19.58 Range $13.43 - $25.14
Q3 2023
Shares 44 Value ($000) $1 Avg Close $25.41 Range $21.17 - $35.09
Q2 2023
Shares 44 Value ($000) $1 Avg Close $28.90 Range $23.05 - $35.11
Q1 2023
Shares 44 Value ($000) $2 Avg Close $36.23 Range $32.00 - $43.66
Q4 2022
Shares 44 Value ($000) $2 Avg Close $33.88 Range $29.27 - $39.25