MAXLINEAR INC

Ticker: MXL CUSIP: 57776J100 Class: Common Stock

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,551 Value ($000) $393 Avg Close $16.28 Range $12.77 - $19.64

Q3 2025

Shares 22,551 Value ($000) $363 Avg Close $15.71 Range $13.86 - $20.00

Q2 2025

Shares 17,781 Value ($000) $253 Avg Close $11.54 Range $8.35 - $14.44

Q1 2025

Shares 17,781 Value ($000) $193 Avg Close $16.73 Range $10.21 - $25.73

Q4 2024

Shares 17,781 Value ($000) $352 Avg Close $16.05 Range $12.36 - $21.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,551	$393	$16.28	$12.77 - $19.64
Q3 2025	22,551	$363	$15.71	$13.86 - $20.00
Q2 2025	17,781	$253	$11.54	$8.35 - $14.44
Q1 2025	17,781	$193	$16.73	$10.21 - $25.73
Q4 2024	17,781	$352	$16.05	$12.36 - $21.78