MAXCYTE INC

Ticker: MXCT CUSIP: 57777K106 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,433,693 Value ($000) $6,872 Avg Close $1.60 Range $1.37 - $1.86
Q3 2025
Shares 6,695,879 Value ($000) $10,579 Avg Close $1.74 Range $1.26 - $2.37
Q2 2025
Shares 7,025,463 Value ($000) $15,316 Avg Close $2.42 Range $2.00 - $2.96
Q1 2025
Shares 7,000,799 Value ($000) $19,112 Avg Close $3.94 Range $2.62 - $5.20
Q4 2024
Shares 4,408,253 Value ($000) $18,338 Avg Close $3.78 Range $3.17 - $4.55
Q3 2024
Shares 4,817,132 Value ($000) $18,739 Avg Close $4.21 Range $3.58 - $5.13
Q2 2024
Shares 4,639,162 Value ($000) $18,186 Avg Close $4.30 Range $3.57 - $5.26
Q1 2024
Shares 3,519,116 Value ($000) $14,745 Avg Close $4.69 Range $3.85 - $5.54
Q4 2023
Shares 3,481,010 Value ($000) $16,361 Avg Close $3.89 Range $2.45 - $5.35
Q3 2023
Shares 1,325,170 Value ($000) $4,135 Avg Close $4.02 Range $3.00 - $5.20
Q2 2023
Shares 1,622,017 Value ($000) $7,445 Avg Close $4.60 Range $3.57 - $5.47
Q1 2023
Shares 1,680,869 Value ($000) $8,320 Avg Close $4.92 Range $3.93 - $6.02
Q4 2022
Shares 1,560,521 Value ($000) $8,520 Avg Close $6.13 Range $4.85 - $7.50
Q3 2022
Shares 1,489,241 Value ($000) $9,680 Avg Close $5.58 Range $4.51 - $6.90
Q2 2022
Shares 1,554,840 Value ($000) $7,354 Avg Close $4.93 Range $3.36 - $7.16
Q1 2022
Shares 1,301,977 Value ($000) $9,101 Avg Close $6.83 Range $5.09 - $10.88
Q4 2021
Shares 1,376,225 Value ($000) $14,024 Avg Close $10.74 Range $8.53 - $12.99
Q3 2021
Shares 1,294,199 Value ($000) $15,802 Avg Close $15.08 Range $11.90 - $17.44