MAXCYTE INC

Ticker: MXCT CUSIP: 57777K106 Class: COM

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 128,712 Value ($000) $0 Avg Close $1.60 Range $1.37 - $1.86

Q2 2025

Shares 37,497 Value ($000) $0 Avg Close $2.42 Range $2.00 - $2.96

Q1 2025

Shares 16,902 Value ($000) $0 Avg Close $3.94 Range $2.62 - $5.20

Q4 2024

Shares 126,245 Value ($000) $1 Avg Close $3.78 Range $3.17 - $4.55

Q1 2023

Shares 16,883 Value ($000) $0 Avg Close $4.92 Range $3.93 - $6.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	128,712	$0	$1.60	$1.37 - $1.86
Q2 2025	37,497	$0	$2.42	$2.00 - $2.96
Q1 2025	16,902	$0	$3.94	$2.62 - $5.20
Q4 2024	126,245	$1	$3.78	$3.17 - $4.55
Q1 2023	16,883	$0	$4.92	$3.93 - $6.02