MAXIMUS INC

Ticker: MMS CUSIP: 577933104 Class: COM

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 140,559 Value ($000) $12,133 Avg Close $85.48 Range $77.59 - $92.50

Q3 2025

Shares 200,331 Value ($000) $18,304 Avg Close $81.03 Range $69.58 - $91.73

Q2 2025

Shares 167,195 Value ($000) $11,737 Avg Close $70.25 Range $64.68 - $77.31

Q1 2025

Shares 203,395 Value ($000) $13,870 Avg Close $71.24 Range $63.77 - $80.11

Q4 2024

Shares 326,748 Value ($000) $24,392 Avg Close $81.59 Range $69.72 - $93.73

Q3 2024

Shares 223,766 Value ($000) $20,846 Avg Close $89.38 Range $84.08 - $93.97

Q2 2024

Shares 205,623 Value ($000) $17,622 Avg Close $84.02 Range $79.10 - $90.65

Q1 2024

Shares 236,229 Value ($000) $19,820 Avg Close $82.26 Range $76.46 - $86.69

Q4 2023

Shares 212,879 Value ($000) $17,852 Avg Close $79.77 Range $72.39 - $86.90

Q3 2023

Shares 200,235 Value ($000) $14,954 Avg Close $81.40 Range $73.92 - $89.69

Q2 2023

Shares 206,531 Value ($000) $17,454 Avg Close $82.24 Range $77.34 - $86.73

Q1 2023

Shares 197,960 Value ($000) $15,580 Avg Close $77.00 Range $70.86 - $85.25

Q4 2022

Shares 161,455 Value ($000) $12 Avg Close $64.52 Range $54.46 - $74.73

Q3 2022

Shares 158,611 Value ($000) $9,179 Avg Close $62.33 Range $57.17 - $67.99

Q2 2022

Shares 158,633 Value ($000) $9,917 Avg Close $67.61 Range $56.50 - $77.98

Q1 2022

Shares 151,442 Value ($000) $11,351 Avg Close $76.52 Range $72.04 - $81.76

Q4 2021

Shares 282,626 Value ($000) $22,516 Avg Close $81.73 Range $74.38 - $88.13

Q3 2021

Shares 287,642 Value ($000) $23,930 Avg Close $85.66 Range $80.00 - $89.78

Q2 2021

Shares 372,701 Value ($000) $32,787 Avg Close $91.62 Range $85.67 - $96.05

Q1 2021

Shares 215,045 Value ($000) $19,148 Avg Close $81.76 Range $72.05 - $90.21

Q4 2020

Shares 209,003 Value ($000) $15,297 Avg Close $70.93 Range $64.30 - $76.06

Q3 2020

Shares 162,543 Value ($000) $11,161 Avg Close $73.56 Range $65.88 - $80.50

Q2 2020

Shares 136,498 Value ($000) $9,616 Avg Close $67.24 Range $54.81 - $75.78

Q1 2020

Shares 130,894 Value ($000) $7,617 Avg Close $67.90 Range $46.42 - $76.43

Q4 2019

Shares 150,440 Value ($000) $11,192 Avg Close $75.14 Range $72.56 - $78.87

Q3 2019

Shares 197,559 Value ($000) $15,263 Avg Close $75.91 Range $68.42 - $82.02

Q2 2019

Shares 188,480 Value ($000) $13,616 Avg Close $72.56 Range $69.80 - $76.84

Q1 2019

Shares 137,256 Value ($000) $9,742 Avg Close $70.11 Range $64.07 - $73.81

Q4 2018

Shares 188,787 Value ($000) $12,288 Avg Close $65.81 Range $60.00 - $72.45

Q3 2018

Shares 163,579 Value ($000) $10,643 Avg Close $64.92 Range $61.76 - $66.66

Q2 2018

Shares 127,997 Value ($000) $7,951 Avg Close $64.82 Range $60.27 - $71.05

Q1 2018

Shares 154,193 Value ($000) $10,290 Avg Close $67.99 Range $62.67 - $72.71

Q4 2017

Shares 101,617 Value ($000) $7,274 Avg Close $67.34 Range $62.52 - $72.54

Q3 2017

Shares 7,570 Value ($000) $487 Avg Close $61.30 Range $58.58 - $65.37

Q2 2017

Shares 25,842 Value ($000) $1,619 Avg Close $62.06 Range $57.12 - $64.97

Q1 2017

Shares 4,621 Value ($000) $287 Avg Close $58.78 Range $51.74 - $62.78

Q4 2016

Shares 14,915 Value ($000) $832 Avg Close $54.32 Range $43.69 - $57.66

Q3 2016

Shares 2,880 Value ($000) $163 Avg Close $58.20 Range $54.38 - $61.68

Q2 2016

Shares 20,064 Value ($000) $1,111 Avg Close $53.92 Range $46.90 - $58.14

Q1 2016

Shares 22,733 Value ($000) $1,197 Avg Close $51.00 Range $45.15 - $55.67

Q4 2015

Shares 25,281 Value ($000) $1,422 Avg Close $60.28 Range $47.95 - $69.85

Q3 2015

Shares 28,033 Value ($000) $1,669 Avg Close $63.57 Range $55.99 - $70.00

Q2 2015

Shares 51,574 Value ($000) $3,390 Avg Close $65.43 Range $61.90 - $69.04

Q1 2015

Shares 51,087 Value ($000) $3,410 Avg Close $59.39 Range $52.36 - $66.93

Q4 2014

Shares 14,287 Value ($000) $784 Avg Close $48.61 Range $38.93 - $55.97

Q3 2014

Shares 78,110 Value ($000) $3,134 Avg Close $41.38 Range $37.94 - $43.40

Q2 2014

Shares 15,585 Value ($000) $672 Avg Close $42.99 Range $40.27 - $46.48

Q1 2014

Shares 14,272 Value ($000) $640 Avg Close $45.20 Range $40.61 - $50.24

Q4 2013

Shares 87,193 Value ($000) $3,835 Avg Close $46.07 Range $42.71 - $50.55

Q3 2013

Shares 87,017 Value ($000) $3,920 Avg Close $38.68 Range $34.65 - $45.35

Q2 2013

Shares 59,408 Value ($000) $4,425 Avg Close $38.24 Range $35.31 - $40.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	140,559	$12,133	$85.48	$77.59 - $92.50
Q3 2025	200,331	$18,304	$81.03	$69.58 - $91.73
Q2 2025	167,195	$11,737	$70.25	$64.68 - $77.31
Q1 2025	203,395	$13,870	$71.24	$63.77 - $80.11
Q4 2024	326,748	$24,392	$81.59	$69.72 - $93.73
Q3 2024	223,766	$20,846	$89.38	$84.08 - $93.97
Q2 2024	205,623	$17,622	$84.02	$79.10 - $90.65
Q1 2024	236,229	$19,820	$82.26	$76.46 - $86.69
Q4 2023	212,879	$17,852	$79.77	$72.39 - $86.90
Q3 2023	200,235	$14,954	$81.40	$73.92 - $89.69
Q2 2023	206,531	$17,454	$82.24	$77.34 - $86.73
Q1 2023	197,960	$15,580	$77.00	$70.86 - $85.25
Q4 2022	161,455	$12	$64.52	$54.46 - $74.73
Q3 2022	158,611	$9,179	$62.33	$57.17 - $67.99
Q2 2022	158,633	$9,917	$67.61	$56.50 - $77.98
Q1 2022	151,442	$11,351	$76.52	$72.04 - $81.76
Q4 2021	282,626	$22,516	$81.73	$74.38 - $88.13
Q3 2021	287,642	$23,930	$85.66	$80.00 - $89.78
Q2 2021	372,701	$32,787	$91.62	$85.67 - $96.05
Q1 2021	215,045	$19,148	$81.76	$72.05 - $90.21
Q4 2020	209,003	$15,297	$70.93	$64.30 - $76.06
Q3 2020	162,543	$11,161	$73.56	$65.88 - $80.50
Q2 2020	136,498	$9,616	$67.24	$54.81 - $75.78
Q1 2020	130,894	$7,617	$67.90	$46.42 - $76.43
Q4 2019	150,440	$11,192	$75.14	$72.56 - $78.87
Q3 2019	197,559	$15,263	$75.91	$68.42 - $82.02
Q2 2019	188,480	$13,616	$72.56	$69.80 - $76.84
Q1 2019	137,256	$9,742	$70.11	$64.07 - $73.81
Q4 2018	188,787	$12,288	$65.81	$60.00 - $72.45
Q3 2018	163,579	$10,643	$64.92	$61.76 - $66.66
Q2 2018	127,997	$7,951	$64.82	$60.27 - $71.05
Q1 2018	154,193	$10,290	$67.99	$62.67 - $72.71
Q4 2017	101,617	$7,274	$67.34	$62.52 - $72.54
Q3 2017	7,570	$487	$61.30	$58.58 - $65.37
Q2 2017	25,842	$1,619	$62.06	$57.12 - $64.97
Q1 2017	4,621	$287	$58.78	$51.74 - $62.78
Q4 2016	14,915	$832	$54.32	$43.69 - $57.66
Q3 2016	2,880	$163	$58.20	$54.38 - $61.68
Q2 2016	20,064	$1,111	$53.92	$46.90 - $58.14
Q1 2016	22,733	$1,197	$51.00	$45.15 - $55.67
Q4 2015	25,281	$1,422	$60.28	$47.95 - $69.85
Q3 2015	28,033	$1,669	$63.57	$55.99 - $70.00
Q2 2015	51,574	$3,390	$65.43	$61.90 - $69.04
Q1 2015	51,087	$3,410	$59.39	$52.36 - $66.93
Q4 2014	14,287	$784	$48.61	$38.93 - $55.97
Q3 2014	78,110	$3,134	$41.38	$37.94 - $43.40
Q2 2014	15,585	$672	$42.99	$40.27 - $46.48
Q1 2014	14,272	$640	$45.20	$40.61 - $50.24
Q4 2013	87,193	$3,835	$46.07	$42.71 - $50.55
Q3 2013	87,017	$3,920	$38.68	$34.65 - $45.35
Q2 2013	59,408	$4,425	$38.24	$35.31 - $40.69