MAXIMUS INC

Ticker: MMS CUSIP: 577933104 Class: COM

FIRST NATIONAL BANK OF OMAHA's Holding History (CIK: 0000036644)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 6,743 Value ($000) $462 Avg Close $73.56 Range $65.88 - $80.50
Q2 2020
Shares 10,240 Value ($000) $722 Avg Close $67.24 Range $54.81 - $75.78
Q1 2020
Shares 10,378 Value ($000) $604 Avg Close $67.90 Range $46.42 - $76.43
Q4 2019
Shares 9,960 Value ($000) $741 Avg Close $75.14 Range $72.56 - $78.87
Q3 2019
Shares 8,223 Value ($000) $635 Avg Close $75.91 Range $68.42 - $82.02
Q2 2019
Shares 6,317 Value ($000) $458 Avg Close $72.56 Range $69.80 - $76.84
Q1 2019
Shares 5,792 Value ($000) $411 Avg Close $70.11 Range $64.07 - $73.81
Q4 2018
Shares 5,508 Value ($000) $359 Avg Close $65.81 Range $60.00 - $72.45
Q3 2018
Shares 4,210 Value ($000) $274 Avg Close $64.92 Range $61.76 - $66.66
Q2 2018
Shares 3,415 Value ($000) $212 Avg Close $64.82 Range $60.27 - $71.05
Q1 2018
Shares 3,368 Value ($000) $225 Avg Close $67.99 Range $62.67 - $72.71