Ticker: MMS CUSIP: 577933104 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 102,886 | $8,881 | $85.48 | $77.59 - $92.50 |
| Q3 2025 | 38,765 | $3,542 | $81.03 | $69.58 - $91.73 |
| Q2 2025 | 33,024 | $2,318 | $70.25 | $64.68 - $77.31 |
| Q1 2025 | 20,871 | $1,423 | $71.24 | $63.77 - $80.11 |
| Q4 2024 | 34,148 | $2,549 | $81.59 | $69.72 - $93.73 |
| Q3 2024 | 25,093 | $2,338 | $89.38 | $84.08 - $93.97 |
| Q2 2024 | 25,655 | $2,199 | $84.02 | $79.10 - $90.65 |
| Q1 2024 | 23,658 | $1,985 | $82.26 | $76.46 - $86.69 |
| Q4 2023 | 22,106 | $1,854 | $79.77 | $72.39 - $86.90 |
| Q3 2023 | 18,419 | $1,376 | $81.40 | $73.92 - $89.69 |
| Q2 2023 | 31,946 | $2,700 | $82.24 | $77.34 - $86.73 |
| Q1 2023 | 20,373 | $1,603 | $77.00 | $70.86 - $85.25 |
| Q4 2022 | 6,705 | $492 | $64.52 | $54.46 - $74.73 |
| Q3 2022 | 10,897 | $631 | $62.33 | $57.17 - $67.99 |
| Q2 2022 | 91,887 | $5,743 | $67.61 | $56.50 - $77.98 |
| Q1 2022 | 337,009 | $25,259 | $76.52 | $72.04 - $81.76 |
| Q4 2021 | 352,874 | $28,113 | $81.73 | $74.38 - $88.13 |
| Q3 2021 | 1,070,123 | $89,034 | $85.66 | $80.00 - $89.78 |
| Q2 2021 | 1,049,444 | $92,319 | $91.62 | $85.67 - $96.05 |
| Q1 2021 | 1,061,812 | $94,543 | $81.76 | $72.05 - $90.21 |
| Q4 2020 | 989,894 | $72,451 | $70.93 | $64.30 - $76.06 |
| Q3 2020 | 926,364 | $63,373 | $73.56 | $65.88 - $80.50 |
| Q2 2020 | 872,266 | $61,450 | $67.24 | $54.81 - $75.78 |
| Q1 2020 | 801,279 | $46,634 | $67.90 | $46.42 - $76.43 |
| Q4 2019 | 713,787 | $53,097 | $75.14 | $72.56 - $78.87 |
| Q3 2019 | 703,252 | $54,333 | $75.91 | $68.42 - $82.02 |
| Q2 2019 | 702,575 | $50,965 | $72.56 | $69.80 - $76.84 |
| Q1 2019 | 653,828 | $46,409 | $70.11 | $64.07 - $73.81 |
| Q4 2018 | 626,324 | $40,768 | $65.81 | $60.00 - $72.45 |
| Q3 2018 | 917,345 | $59,683 | $64.92 | $61.76 - $66.66 |
| Q2 2018 | 919,740 | $57,124 | $64.82 | $60.27 - $71.05 |
| Q1 2018 | 230,006 | $15,349 | $67.99 | $62.67 - $72.71 |
| Q4 2017 | 107,182 | $7,671 | $67.34 | $62.52 - $72.54 |
| Q3 2017 | 112,612 | $7,264 | $61.30 | $58.58 - $65.37 |
| Q2 2017 | 103,465 | $6,480 | $62.06 | $57.12 - $64.97 |
| Q1 2017 | 106,093 | $6,599 | $58.78 | $51.74 - $62.78 |
| Q4 2016 | 106,482 | $5,940 | $54.32 | $43.69 - $57.66 |
| Q3 2016 | 204,694 | $11,577 | $58.20 | $54.38 - $61.68 |
| Q2 2016 | 541,983 | $30,008 | $53.92 | $46.90 - $58.14 |
| Q1 2016 | 510,802 | $26,889 | $51.00 | $45.15 - $55.67 |
| Q4 2015 | 564,602 | $31,759 | $60.28 | $47.95 - $69.85 |
| Q3 2015 | 589,215 | $35,094 | $63.57 | $55.99 - $70.00 |
| Q2 2015 | 517,450 | $34,012 | $65.43 | $61.90 - $69.04 |
| Q1 2015 | 429,076 | $28,645 | $59.39 | $52.36 - $66.93 |
| Q4 2014 | 586,075 | $32,140 | $48.61 | $38.93 - $55.97 |
| Q3 2014 | 650,632 | $26,109 | $41.38 | $37.94 - $43.40 |
| Q2 2014 | 868,367 | $37,357 | $42.99 | $40.27 - $46.48 |
| Q1 2014 | 694,162 | $31,141 | $45.20 | $40.61 - $50.24 |
| Q4 2013 | 637,953 | $28,064 | $46.07 | $42.71 - $50.55 |
| Q3 2013 | 476,300 | $21,454 | $38.68 | $34.65 - $45.35 |
| Q2 2013 | 278,224 | $20,723 | $38.24 | $35.31 - $40.69 |