MAXIMUS INC

Ticker: MMS CUSIP: 577933104 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 54,567 Value ($000) $5 Avg Close $85.48 Range $77.59 - $92.50

Q3 2025

Shares 51,841 Value ($000) $5 Avg Close $81.03 Range $69.58 - $91.73

Q2 2025

Shares 49,473 Value ($000) $3 Avg Close $70.25 Range $64.68 - $77.31

Q1 2025

Shares 45,145 Value ($000) $3 Avg Close $71.24 Range $63.77 - $80.11

Q4 2024

Shares 44,478 Value ($000) $3 Avg Close $81.59 Range $69.72 - $93.73

Q3 2024

Shares 40,636 Value ($000) $4 Avg Close $89.38 Range $84.08 - $93.97

Q2 2024

Shares 40,010 Value ($000) $3 Avg Close $84.02 Range $79.10 - $90.65

Q1 2024

Shares 38,100 Value ($000) $3 Avg Close $82.26 Range $76.46 - $86.69

Q4 2023

Shares 35,778 Value ($000) $3 Avg Close $79.77 Range $72.39 - $86.90

Q3 2023

Shares 32,692 Value ($000) $2 Avg Close $81.40 Range $73.92 - $89.69

Q2 2023

Shares 36,778 Value ($000) $3 Avg Close $82.24 Range $77.34 - $86.73

Q1 2023

Shares 48,221 Value ($000) $4 Avg Close $77.00 Range $70.86 - $85.25

Q4 2022

Shares 46,749 Value ($000) $3 Avg Close $64.52 Range $54.46 - $74.73

Q3 2022

Shares 44,958 Value ($000) $2,602 Avg Close $62.33 Range $57.17 - $67.99

Q2 2022

Shares 98,591 Value ($000) $6,163 Avg Close $67.61 Range $56.50 - $77.98

Q1 2022

Shares 215,738 Value ($000) $16,170 Avg Close $76.52 Range $72.04 - $81.76

Q4 2021

Shares 268,606 Value ($000) $21,400 Avg Close $81.73 Range $74.38 - $88.13

Q3 2021

Shares 386,743 Value ($000) $32,177 Avg Close $85.66 Range $80.00 - $89.78

Q2 2021

Shares 500,771 Value ($000) $44,053 Avg Close $91.62 Range $85.67 - $96.05

Q1 2021

Shares 531,020 Value ($000) $47,282 Avg Close $81.76 Range $72.05 - $90.21

Q4 2020

Shares 558,909 Value ($000) $40,907 Avg Close $70.93 Range $64.30 - $76.06

Q3 2020

Shares 1,070,815 Value ($000) $73,254 Avg Close $73.56 Range $65.88 - $80.50

Q2 2020

Shares 1,063,299 Value ($000) $74,909 Avg Close $67.24 Range $54.81 - $75.78

Q1 2020

Shares 1,069,257 Value ($000) $62,231 Avg Close $67.90 Range $46.42 - $76.43

Q4 2019

Shares 1,077,490 Value ($000) $80,154 Avg Close $75.14 Range $72.56 - $78.87

Q3 2019

Shares 1,020,899 Value ($000) $78,875 Avg Close $75.91 Range $68.42 - $82.02

Q2 2019

Shares 995,746 Value ($000) $72,231 Avg Close $72.56 Range $69.80 - $76.84

Q1 2019

Shares 1,003,223 Value ($000) $71,209 Avg Close $70.11 Range $64.07 - $73.81

Q4 2018

Shares 1,003,022 Value ($000) $65,287 Avg Close $65.81 Range $60.00 - $72.45

Q3 2018

Shares 1,009,358 Value ($000) $65,669 Avg Close $64.92 Range $61.76 - $66.66

Q2 2018

Shares 994,249 Value ($000) $61,753 Avg Close $64.82 Range $60.27 - $71.05

Q1 2018

Shares 968,398 Value ($000) $64,631 Avg Close $67.99 Range $62.67 - $72.71

Q4 2017

Shares 902,499 Value ($000) $64,601 Avg Close $67.34 Range $62.52 - $72.54

Q3 2017

Shares 872,620 Value ($000) $56,284 Avg Close $61.30 Range $58.58 - $65.37

Q2 2017

Shares 787,353 Value ($000) $49,312 Avg Close $62.06 Range $57.12 - $64.97

Q1 2017

Shares 764,207 Value ($000) $47,534 Avg Close $58.78 Range $51.74 - $62.78

Q4 2016

Shares 706,987 Value ($000) $39,443 Avg Close $54.32 Range $43.69 - $57.66

Q3 2016

Shares 759,798 Value ($000) $42,974 Avg Close $58.20 Range $54.38 - $61.68

Q2 2016

Shares 736,100 Value ($000) $40,758 Avg Close $53.92 Range $46.90 - $58.14

Q1 2016

Shares 730,370 Value ($000) $38,447 Avg Close $51.00 Range $45.15 - $55.67

Q4 2015

Shares 744,770 Value ($000) $41,893 Avg Close $60.28 Range $47.95 - $69.85

Q3 2015

Shares 684,400 Value ($000) $40,763 Avg Close $63.57 Range $55.99 - $70.00

Q2 2015

Shares 628,800 Value ($000) $41,331 Avg Close $65.43 Range $61.90 - $69.04

Q1 2015

Shares 596,200 Value ($000) $39,802 Avg Close $59.39 Range $52.36 - $66.93

Q4 2014

Shares 568,000 Value ($000) $31,149 Avg Close $48.61 Range $38.93 - $55.97

Q3 2014

Shares 550,600 Value ($000) $22,096 Avg Close $41.38 Range $37.94 - $43.40

Q2 2014

Shares 540,300 Value ($000) $23,244 Avg Close $42.99 Range $40.27 - $46.48

Q1 2014

Shares 506,500 Value ($000) $22,722 Avg Close $45.20 Range $40.61 - $50.24

Q4 2013

Shares 502,700 Value ($000) $22,114 Avg Close $46.07 Range $42.71 - $50.55

Q3 2013

Shares 1,208,300 Value ($000) $54,422 Avg Close $38.68 Range $34.65 - $45.35

Q2 2013

Shares 601,600 Value ($000) $44,807 Avg Close $38.24 Range $35.31 - $40.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	54,567	$5	$85.48	$77.59 - $92.50
Q3 2025	51,841	$5	$81.03	$69.58 - $91.73
Q2 2025	49,473	$3	$70.25	$64.68 - $77.31
Q1 2025	45,145	$3	$71.24	$63.77 - $80.11
Q4 2024	44,478	$3	$81.59	$69.72 - $93.73
Q3 2024	40,636	$4	$89.38	$84.08 - $93.97
Q2 2024	40,010	$3	$84.02	$79.10 - $90.65
Q1 2024	38,100	$3	$82.26	$76.46 - $86.69
Q4 2023	35,778	$3	$79.77	$72.39 - $86.90
Q3 2023	32,692	$2	$81.40	$73.92 - $89.69
Q2 2023	36,778	$3	$82.24	$77.34 - $86.73
Q1 2023	48,221	$4	$77.00	$70.86 - $85.25
Q4 2022	46,749	$3	$64.52	$54.46 - $74.73
Q3 2022	44,958	$2,602	$62.33	$57.17 - $67.99
Q2 2022	98,591	$6,163	$67.61	$56.50 - $77.98
Q1 2022	215,738	$16,170	$76.52	$72.04 - $81.76
Q4 2021	268,606	$21,400	$81.73	$74.38 - $88.13
Q3 2021	386,743	$32,177	$85.66	$80.00 - $89.78
Q2 2021	500,771	$44,053	$91.62	$85.67 - $96.05
Q1 2021	531,020	$47,282	$81.76	$72.05 - $90.21
Q4 2020	558,909	$40,907	$70.93	$64.30 - $76.06
Q3 2020	1,070,815	$73,254	$73.56	$65.88 - $80.50
Q2 2020	1,063,299	$74,909	$67.24	$54.81 - $75.78
Q1 2020	1,069,257	$62,231	$67.90	$46.42 - $76.43
Q4 2019	1,077,490	$80,154	$75.14	$72.56 - $78.87
Q3 2019	1,020,899	$78,875	$75.91	$68.42 - $82.02
Q2 2019	995,746	$72,231	$72.56	$69.80 - $76.84
Q1 2019	1,003,223	$71,209	$70.11	$64.07 - $73.81
Q4 2018	1,003,022	$65,287	$65.81	$60.00 - $72.45
Q3 2018	1,009,358	$65,669	$64.92	$61.76 - $66.66
Q2 2018	994,249	$61,753	$64.82	$60.27 - $71.05
Q1 2018	968,398	$64,631	$67.99	$62.67 - $72.71
Q4 2017	902,499	$64,601	$67.34	$62.52 - $72.54
Q3 2017	872,620	$56,284	$61.30	$58.58 - $65.37
Q2 2017	787,353	$49,312	$62.06	$57.12 - $64.97
Q1 2017	764,207	$47,534	$58.78	$51.74 - $62.78
Q4 2016	706,987	$39,443	$54.32	$43.69 - $57.66
Q3 2016	759,798	$42,974	$58.20	$54.38 - $61.68
Q2 2016	736,100	$40,758	$53.92	$46.90 - $58.14
Q1 2016	730,370	$38,447	$51.00	$45.15 - $55.67
Q4 2015	744,770	$41,893	$60.28	$47.95 - $69.85
Q3 2015	684,400	$40,763	$63.57	$55.99 - $70.00
Q2 2015	628,800	$41,331	$65.43	$61.90 - $69.04
Q1 2015	596,200	$39,802	$59.39	$52.36 - $66.93
Q4 2014	568,000	$31,149	$48.61	$38.93 - $55.97
Q3 2014	550,600	$22,096	$41.38	$37.94 - $43.40
Q2 2014	540,300	$23,244	$42.99	$40.27 - $46.48
Q1 2014	506,500	$22,722	$45.20	$40.61 - $50.24
Q4 2013	502,700	$22,114	$46.07	$42.71 - $50.55
Q3 2013	1,208,300	$54,422	$38.68	$34.65 - $45.35
Q2 2013	601,600	$44,807	$38.24	$35.31 - $40.69