MAXIMUS INC

Ticker: MMS CUSIP: 577933104 Class: COM

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,463 Value ($000) $213 Avg Close $85.48 Range $77.59 - $92.50
Q2 2024
Shares 2,447 Value ($000) $210 Avg Close $84.02 Range $79.10 - $90.65
Q1 2024
Shares 2,599 Value ($000) $218 Avg Close $82.26 Range $76.46 - $86.69
Q3 2023
Shares 4,108 Value ($000) $307 Avg Close $81.40 Range $73.92 - $89.69
Q2 2023
Shares 2,778 Value ($000) $235 Avg Close $82.24 Range $77.34 - $86.73
Q1 2023
Shares 2,845 Value ($000) $224 Avg Close $77.00 Range $70.86 - $85.25
Q4 2022
Shares 2,869 Value ($000) $210 Avg Close $64.52 Range $54.46 - $74.73
Q4 2021
Shares 6,609 Value ($000) $526 Avg Close $81.73 Range $74.38 - $88.13
Q3 2021
Shares 12,595 Value ($000) $1,048 Avg Close $85.66 Range $80.00 - $89.78
Q2 2020
Shares 4,395 Value ($000) $309 Avg Close $67.24 Range $54.81 - $75.78
Q1 2020
Shares 8,148 Value ($000) $475 Avg Close $67.90 Range $46.42 - $76.43
Q4 2019
Shares 8,825 Value ($000) $657 Avg Close $75.14 Range $72.56 - $78.87
Q3 2019
Shares 7,952 Value ($000) $615 Avg Close $75.91 Range $68.42 - $82.02
Q2 2019
Shares 8,172 Value ($000) $592 Avg Close $72.56 Range $69.80 - $76.84
Q1 2019
Shares 8,432 Value ($000) $598 Avg Close $70.11 Range $64.07 - $73.81
Q4 2018
Shares 8,141 Value ($000) $529 Avg Close $65.81 Range $60.00 - $72.45
Q3 2018
Shares 7,516 Value ($000) $489 Avg Close $64.92 Range $61.76 - $66.66
Q2 2018
Shares 7,736 Value ($000) $480 Avg Close $64.82 Range $60.27 - $71.05
Q1 2018
Shares 7,656 Value ($000) $511 Avg Close $67.99 Range $62.67 - $72.71
Q4 2017
Shares 6,842 Value ($000) $489 Avg Close $67.34 Range $62.52 - $72.54
Q3 2015
Shares 3,721 Value ($000) $221 Avg Close $63.57 Range $55.99 - $70.00
Q2 2015
Shares 3,460 Value ($000) $228 Avg Close $65.43 Range $61.90 - $69.04