Ticker: MMS CUSIP: 577933104 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 8,168,803 | $705,131 | $85.48 | $77.59 - $92.50 |
| Q3 2025 | 8,452,024 | $772,261 | $81.03 | $69.58 - $91.73 |
| Q2 2025 | 8,451,851 | $593,320 | $70.25 | $64.68 - $77.31 |
| Q1 2025 | 8,488,656 | $578,841 | $71.24 | $63.77 - $80.11 |
| Q4 2024 | 8,362,049 | $624,227 | $81.59 | $69.72 - $93.73 |
| Q3 2024 | 8,824,958 | $822,133 | $89.38 | $84.08 - $93.97 |
| Q2 2024 | 9,119,260 | $781,521 | $84.02 | $79.10 - $90.65 |
| Q1 2024 | 8,935,884 | $749,721 | $82.26 | $76.46 - $86.69 |
| Q4 2023 | 9,142,943 | $766,727 | $79.77 | $72.39 - $86.90 |
| Q3 2023 | 8,588,189 | $641,366 | $81.40 | $73.92 - $89.69 |
| Q2 2023 | 8,073,491 | $682,291 | $82.24 | $77.34 - $86.73 |
| Q1 2023 | 6,065,917 | $477,388 | $77.00 | $70.86 - $85.25 |
| Q4 2022 | 3,518,686 | $258,025 | $64.52 | $54.46 - $74.73 |
| Q3 2022 | 3,115,278 | $180,281 | $62.33 | $57.17 - $67.99 |
| Q2 2022 | 2,973,346 | $185,863 | $67.61 | $56.50 - $77.98 |
| Q1 2022 | 2,886,742 | $216,361 | $76.52 | $72.04 - $81.76 |
| Q4 2021 | 667,955 | $53,217 | $81.73 | $74.38 - $88.13 |
| Q3 2021 | 590,346 | $49,116 | $85.66 | $80.00 - $89.78 |
| Q2 2021 | 584,690 | $51,435 | $91.62 | $85.67 - $96.05 |
| Q1 2021 | 342,104 | $30,461 | $81.76 | $72.05 - $90.21 |
| Q4 2020 | 313,475 | $22,943 | $70.93 | $64.30 - $76.06 |
| Q3 2020 | 165,919 | $11,351 | $73.56 | $65.88 - $80.50 |
| Q2 2020 | 648,817 | $45,709 | $67.24 | $54.81 - $75.78 |
| Q1 2020 | 1,408,266 | $81,961 | $67.90 | $46.42 - $76.43 |
| Q4 2019 | 1,601,073 | $119,104 | $75.14 | $72.56 - $78.87 |
| Q3 2019 | 1,178,237 | $91,030 | $75.91 | $68.42 - $82.02 |
| Q2 2019 | 754,958 | $54,765 | $72.56 | $69.80 - $76.84 |
| Q1 2019 | 784,964 | $55,717 | $70.11 | $64.07 - $73.81 |
| Q4 2018 | 845,827 | $55,055 | $65.81 | $60.00 - $72.45 |
| Q3 2018 | 923,272 | $60,068 | $64.92 | $61.76 - $66.66 |
| Q2 2018 | 1,543,797 | $95,885 | $64.82 | $60.27 - $71.05 |
| Q1 2018 | 3,749,294 | $250,228 | $67.99 | $62.67 - $72.71 |
| Q4 2017 | 3,953,065 | $282,960 | $67.34 | $62.52 - $72.54 |
| Q3 2017 | 3,654,858 | $235,738 | $61.30 | $58.58 - $65.37 |
| Q2 2017 | 4,658,584 | $291,767 | $62.06 | $57.12 - $64.97 |
| Q1 2017 | 4,220,559 | $262,519 | $58.78 | $51.74 - $62.78 |
| Q4 2016 | 4,748,812 | $264,936 | $54.32 | $43.69 - $57.66 |
| Q3 2016 | 5,277,431 | $298,492 | $58.20 | $54.38 - $61.68 |
| Q2 2016 | 5,269,547 | $291,775 | $53.92 | $46.90 - $58.14 |
| Q1 2016 | 4,488,782 | $236,289 | $51.00 | $45.15 - $55.67 |
| Q4 2015 | 5,694,022 | $320,290 | $60.28 | $47.95 - $69.85 |
| Q3 2015 | 5,381,090 | $320,497 | $63.57 | $55.99 - $70.00 |
| Q2 2015 | 5,190,647 | $341,182 | $65.43 | $61.90 - $69.04 |
| Q1 2015 | 5,074,449 | $338,770 | $59.39 | $52.36 - $66.93 |
| Q4 2014 | 5,066,801 | $277,865 | $48.61 | $38.93 - $55.97 |
| Q3 2014 | 3,998,358 | $160,455 | $41.38 | $37.94 - $43.40 |
| Q2 2014 | 2,645,842 | $113,825 | $42.99 | $40.27 - $46.48 |
| Q1 2014 | 1,295,933 | $58,136 | $45.20 | $40.61 - $50.24 |
| Q4 2013 | 1,883,706 | $82,864 | $46.07 | $42.71 - $50.55 |
| Q3 2013 | 2,432,598 | $109,564 | $38.68 | $34.65 - $45.35 |
| Q2 2013 | 4,002,030 | $298,071 | $38.24 | $35.31 - $40.69 |