MAXIMUS INC

Ticker: MMS CUSIP: 577933104 Class: COM

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 270,566 Value ($000) $23 Avg Close $85.48 Range $77.59 - $92.50
Q3 2025
Shares 270,566 Value ($000) $25 Avg Close $81.03 Range $69.58 - $91.73
Q2 2025
Shares 270,566 Value ($000) $19 Avg Close $70.25 Range $64.68 - $77.31
Q1 2025
Shares 270,566 Value ($000) $18 Avg Close $71.24 Range $63.77 - $80.11
Q4 2024
Shares 270,566 Value ($000) $20 Avg Close $81.59 Range $69.72 - $93.73
Q3 2024
Shares 270,783 Value ($000) $25 Avg Close $89.38 Range $84.08 - $93.97
Q2 2024
Shares 332,287 Value ($000) $28 Avg Close $84.02 Range $79.10 - $90.65
Q1 2024
Shares 332,830 Value ($000) $28 Avg Close $82.26 Range $76.46 - $86.69
Q4 2023
Shares 335,094 Value ($000) $28 Avg Close $79.77 Range $72.39 - $86.90
Q3 2023
Shares 336,717 Value ($000) $25 Avg Close $81.40 Range $73.92 - $89.69
Q2 2023
Shares 334,850 Value ($000) $28 Avg Close $82.24 Range $77.34 - $86.73
Q1 2023
Shares 334,850 Value ($000) $26 Avg Close $77.00 Range $70.86 - $85.25
Q4 2022
Shares 331,041 Value ($000) $24 Avg Close $64.52 Range $54.46 - $74.73
Q3 2022
Shares 273,930 Value ($000) $15,852 Avg Close $62.33 Range $57.17 - $67.99
Q2 2022
Shares 273,930 Value ($000) $17,123 Avg Close $67.61 Range $56.50 - $77.98
Q1 2022
Shares 273,930 Value ($000) $20,531 Avg Close $76.52 Range $72.04 - $81.76
Q4 2021
Shares 274,253 Value ($000) $21,850 Avg Close $81.73 Range $74.38 - $88.13
Q3 2021
Shares 274,253 Value ($000) $22,818 Avg Close $85.66 Range $80.00 - $89.78
Q2 2021
Shares 283,691 Value ($000) $24,956 Avg Close $91.62 Range $85.67 - $96.05
Q1 2021
Shares 283,691 Value ($000) $25,260 Avg Close $81.76 Range $72.05 - $90.21
Q4 2020
Shares 284,009 Value ($000) $20,787 Avg Close $70.93 Range $64.30 - $76.06
Q3 2020
Shares 285,200 Value ($000) $19,511 Avg Close $73.56 Range $65.88 - $80.50
Q2 2020
Shares 297,766 Value ($000) $20,978 Avg Close $67.24 Range $54.81 - $75.78
Q1 2020
Shares 297,766 Value ($000) $17,330 Avg Close $67.90 Range $46.42 - $76.43
Q4 2019
Shares 298,159 Value ($000) $22,180 Avg Close $75.14 Range $72.56 - $78.87
Q3 2019
Shares 298,159 Value ($000) $23,036 Avg Close $75.91 Range $68.42 - $82.02
Q2 2019
Shares 298,159 Value ($000) $21,628 Avg Close $72.56 Range $69.80 - $76.84
Q1 2019
Shares 268,400 Value ($000) $19,051 Avg Close $70.11 Range $64.07 - $73.81
Q4 2018
Shares 268,400 Value ($000) $17,470 Avg Close $65.81 Range $60.00 - $72.45
Q3 2018
Shares 268,400 Value ($000) $17,462 Avg Close $64.92 Range $61.76 - $66.66
Q2 2018
Shares 486,125 Value ($000) $30,193 Avg Close $64.82 Range $60.27 - $71.05
Q1 2018
Shares 486,125 Value ($000) $32,444 Avg Close $67.99 Range $62.67 - $72.71
Q4 2017
Shares 474,861 Value ($000) $33,991 Avg Close $67.34 Range $62.52 - $72.54
Q3 2017
Shares 474,861 Value ($000) $30,629 Avg Close $61.30 Range $58.58 - $65.37
Q2 2017
Shares 476,281 Value ($000) $29,829 Avg Close $62.06 Range $57.12 - $64.97
Q1 2017
Shares 476,281 Value ($000) $29,625 Avg Close $58.78 Range $51.74 - $62.78
Q4 2016
Shares 476,281 Value ($000) $26,572 Avg Close $54.32 Range $43.69 - $57.66
Q3 2016
Shares 476,281 Value ($000) $26,938 Avg Close $58.20 Range $54.38 - $61.68
Q2 2016
Shares 460,674 Value ($000) $25,508 Avg Close $53.92 Range $46.90 - $58.14
Q1 2016
Shares 460,874 Value ($000) $24,260 Avg Close $51.00 Range $45.15 - $55.67
Q4 2015
Shares 462,595 Value ($000) $26,021 Avg Close $60.28 Range $47.95 - $69.85
Q3 2015
Shares 425,195 Value ($000) $25,325 Avg Close $63.57 Range $55.99 - $70.00
Q2 2015
Shares 425,195 Value ($000) $27,948 Avg Close $65.43 Range $61.90 - $69.04
Q1 2015
Shares 437,102 Value ($000) $29,181 Avg Close $59.39 Range $52.36 - $66.93
Q4 2014
Shares 438,541 Value ($000) $24,050 Avg Close $48.61 Range $38.93 - $55.97
Q3 2014
Shares 438,541 Value ($000) $17,599 Avg Close $41.38 Range $37.94 - $43.40
Q2 2014
Shares 438,541 Value ($000) $18,866 Avg Close $42.99 Range $40.27 - $46.48
Q1 2014
Shares 440,272 Value ($000) $19,751 Avg Close $45.20 Range $40.61 - $50.24
Q4 2013
Shares 435,692 Value ($000) $19,166 Avg Close $46.07 Range $42.71 - $50.55
Q3 2013
Shares 417,158 Value ($000) $18,789 Avg Close $38.68 Range $34.65 - $45.35
Q2 2013
Shares 208,579 Value ($000) $15,535 Avg Close $38.24 Range $35.31 - $40.69