Ticker: MMS CUSIP: 577933104 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 83,252 | $7,186 | $85.48 | $77.59 - $92.50 |
| Q3 2025 | 80,036 | $7,313 | $81.03 | $69.58 - $91.73 |
| Q2 2025 | 78,241 | $5,492 | $70.25 | $64.68 - $77.31 |
| Q1 2025 | 74,672 | $5,092 | $71.24 | $63.77 - $80.11 |
| Q4 2024 | 77,140 | $5,758 | $81.59 | $69.72 - $93.73 |
| Q3 2024 | 88,982 | $8,290 | $89.38 | $84.08 - $93.97 |
| Q2 2024 | 56,480 | $4,840 | $84.02 | $79.10 - $90.65 |
| Q1 2024 | 33,413 | $2,803 | $82.26 | $76.46 - $86.69 |
| Q4 2023 | 32,198 | $2,700 | $79.77 | $72.39 - $86.90 |
| Q3 2023 | 32,879 | $2,455 | $81.40 | $73.92 - $89.69 |
| Q2 2023 | 37,738 | $3,189 | $82.24 | $77.34 - $86.73 |
| Q1 2023 | 35,096 | $2,762 | $77.00 | $70.86 - $85.25 |
| Q4 2022 | 15,346 | $1,125 | $64.52 | $54.46 - $74.73 |
| Q3 2022 | 16,199 | $938 | $62.33 | $57.17 - $67.99 |
| Q2 2022 | 10,071 | $629 | $67.61 | $56.50 - $77.98 |
| Q1 2022 | 4,204 | $310 | $76.52 | $72.04 - $81.76 |
| Q4 2021 | 10,350 | $829 | $81.73 | $74.38 - $88.13 |
| Q3 2021 | 9,971 | $834 | $85.66 | $80.00 - $89.78 |
| Q2 2021 | 13,351 | $1,178 | $91.62 | $85.67 - $96.05 |
| Q1 2021 | 13,429 | $1,039 | $81.76 | $72.05 - $90.21 |
| Q4 2020 | 14,375 | $1,028 | $70.93 | $64.30 - $76.06 |
| Q3 2020 | 14,840 | $991 | $73.56 | $65.88 - $80.50 |
| Q2 2020 | 16,123 | $1,106 | $67.24 | $54.81 - $75.78 |
| Q1 2020 | 15,146 | $853 | $67.90 | $46.42 - $76.43 |
| Q4 2019 | 17,097 | $1,302 | $75.14 | $72.56 - $78.87 |
| Q3 2019 | 17,558 | $1,388 | $75.91 | $68.42 - $82.02 |
| Q2 2019 | 22,759 | $1,688 | $72.56 | $69.80 - $76.84 |
| Q1 2019 | 48,349 | $3,466 | $70.11 | $64.07 - $73.81 |
| Q4 2018 | 34,340 | $2,252 | $65.81 | $60.00 - $72.45 |
| Q3 2018 | 3,526 | $252 | $64.92 | $61.76 - $66.66 |
| Q2 2018 | 6,961 | $433 | $64.82 | $60.27 - $71.05 |
| Q1 2018 | 8,757 | $584 | $67.99 | $62.67 - $72.71 |
| Q4 2017 | 19,768 | $1,415 | $67.34 | $62.52 - $72.54 |
| Q3 2017 | 22,444 | $1,447 | $61.30 | $58.58 - $65.37 |
| Q2 2017 | 47,240 | $2,958 | $62.06 | $57.12 - $64.97 |
| Q1 2017 | 4,534 | $283 | $58.78 | $51.74 - $62.78 |
| Q4 2016 | 24,689 | $1,377 | $54.32 | $43.69 - $57.66 |
| Q3 2016 | 4,046 | $229 | $58.20 | $54.38 - $61.68 |
| Q2 2016 | 3,589 | $199 | $53.92 | $46.90 - $58.14 |
| Q1 2016 | 6,689 | $352 | $51.00 | $45.15 - $55.67 |
| Q4 2015 | 75,855 | $4,268 | $60.28 | $47.95 - $69.85 |
| Q3 2015 | 86,476 | $5,152 | $63.57 | $55.99 - $70.00 |
| Q2 2015 | 33,921 | $2,230 | $65.43 | $61.90 - $69.04 |
| Q1 2015 | 33,185 | $2,217 | $59.39 | $52.36 - $66.93 |
| Q4 2014 | 31,985 | $1,753 | $48.61 | $38.93 - $55.97 |