Ticker: MMS CUSIP: 577933104 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,965,916 | $169,700 | $85.48 | $77.59 - $92.50 |
| Q3 2025 | 1,869,573 | $170,812 | $81.03 | $69.58 - $91.73 |
| Q2 2025 | 1,832,584 | $128,647 | $70.25 | $64.68 - $77.31 |
| Q1 2025 | 1,695,582 | $115,620 | $71.24 | $63.77 - $80.11 |
| Q4 2024 | 1,406,592 | $105,001 | $81.59 | $69.72 - $93.73 |
| Q3 2024 | 1,229,517 | $114,541 | $89.38 | $84.08 - $93.97 |
| Q2 2024 | 1,153,977 | $98,904 | $84.02 | $79.10 - $90.65 |
| Q1 2024 | 1,074,885 | $90,183 | $82.26 | $76.46 - $86.69 |
| Q4 2023 | 1,062,173 | $89,075 | $79.77 | $72.39 - $86.90 |
| Q3 2023 | 982,444 | $73,371 | $81.40 | $73.92 - $89.69 |
| Q2 2023 | 936,882 | $79,176 | $82.24 | $77.34 - $86.73 |
| Q1 2023 | 904,878 | $71,210 | $77.00 | $70.86 - $85.25 |
| Q4 2022 | 888,602 | $65 | $64.52 | $54.46 - $74.73 |
| Q3 2022 | 907,692 | $52,528 | $62.33 | $57.17 - $67.99 |
| Q2 2022 | 831,095 | $51,949 | $67.61 | $56.50 - $77.98 |
| Q1 2022 | 916,506 | $68,697 | $76.52 | $72.04 - $81.76 |
| Q4 2021 | 902,300 | $71,887 | $81.73 | $74.38 - $88.13 |
| Q3 2021 | 874,916 | $72,799 | $85.66 | $80.00 - $89.78 |
| Q2 2021 | 826,307 | $72,691 | $91.62 | $85.67 - $96.05 |
| Q1 2021 | 828,449 | $73,765 | $81.76 | $72.05 - $90.21 |
| Q4 2020 | 789,930 | $57,814 | $70.93 | $64.30 - $76.06 |
| Q3 2020 | 763,274 | $52,216 | $73.56 | $65.88 - $80.50 |
| Q2 2020 | 745,559 | $52,527 | $67.24 | $54.81 - $75.78 |
| Q1 2020 | 721,974 | $42,016 | $67.90 | $46.42 - $76.43 |
| Q4 2019 | 698,461 | $51,960 | $75.14 | $72.56 - $78.87 |
| Q3 2019 | 712,193 | $55,024 | $75.91 | $68.42 - $82.02 |
| Q2 2019 | 738,317 | $53,557 | $72.56 | $69.80 - $76.84 |
| Q1 2019 | 741,264 | $52,616 | $70.11 | $64.07 - $73.81 |
| Q4 2018 | 736,183 | $47,918 | $65.81 | $60.00 - $72.45 |
| Q3 2018 | 686,202 | $44,643 | $64.92 | $61.76 - $66.66 |
| Q2 2018 | 658,440 | $40,898 | $64.82 | $60.27 - $71.05 |
| Q1 2018 | 659,484 | $44,014 | $67.99 | $62.67 - $72.71 |
| Q4 2017 | 652,518 | $46,709 | $67.34 | $62.52 - $72.54 |
| Q3 2017 | 640,621 | $41,320 | $61.30 | $58.58 - $65.37 |
| Q2 2017 | 611,476 | $38,298 | $62.06 | $57.12 - $64.97 |
| Q1 2017 | 632,118 | $39,318 | $58.78 | $51.74 - $62.78 |
| Q4 2016 | 612,330 | $34,162 | $54.32 | $43.69 - $57.66 |
| Q3 2016 | 632,920 | $35,797 | $58.20 | $54.38 - $61.68 |
| Q2 2016 | 683,846 | $37,860 | $53.92 | $46.90 - $58.14 |
| Q1 2016 | 738,348 | $38,866 | $51.00 | $45.15 - $55.67 |
| Q4 2015 | 785,639 | $44,193 | $60.28 | $47.95 - $69.85 |
| Q3 2015 | 943,192 | $56,176 | $63.57 | $55.99 - $70.00 |
| Q2 2015 | 1,095,338 | $71,997 | $65.43 | $61.90 - $69.04 |
| Q1 2015 | 1,093,363 | $72,992 | $59.39 | $52.36 - $66.93 |
| Q4 2014 | 1,078,834 | $59,164 | $48.61 | $38.93 - $55.97 |
| Q3 2014 | 991,166 | $39,777 | $41.38 | $37.94 - $43.40 |
| Q2 2014 | 864,083 | $37,172 | $42.99 | $40.27 - $46.48 |
| Q1 2014 | 810,768 | $36,370 | $45.20 | $40.61 - $50.24 |
| Q4 2013 | 794,213 | $34,937 | $46.07 | $42.71 - $50.55 |
| Q3 2013 | 872,933 | $39,316 | $38.68 | $34.65 - $45.35 |
| Q2 2013 | 447,534 | $33,333 | $38.24 | $35.31 - $40.69 |