MAXIMUS INC

Ticker: MMS CUSIP: 577933104 Class: COM

TEACHERS RETIREMENT SYSTEM OF THE STATE OF KENTUCKY's Holding History (CIK: 0000714142)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,986 Value ($000) $2 Avg Close $85.48 Range $77.59 - $92.50

Q3 2025

Shares 18,986 Value ($000) $2 Avg Close $81.03 Range $69.58 - $91.73

Q2 2025

Shares 18,986 Value ($000) $1 Avg Close $70.25 Range $64.68 - $77.31

Q1 2025

Shares 18,986 Value ($000) $1 Avg Close $71.24 Range $63.77 - $80.11

Q4 2024

Shares 18,986 Value ($000) $1 Avg Close $81.59 Range $69.72 - $93.73

Q3 2024

Shares 19,406 Value ($000) $2 Avg Close $89.38 Range $84.08 - $93.97

Q2 2024

Shares 19,936 Value ($000) $2 Avg Close $84.02 Range $79.10 - $90.65

Q1 2024

Shares 19,936 Value ($000) $2 Avg Close $82.26 Range $76.46 - $86.69

Q4 2023

Shares 19,936 Value ($000) $2 Avg Close $79.77 Range $72.39 - $86.90

Q3 2023

Shares 20,936 Value ($000) $2 Avg Close $81.40 Range $73.92 - $89.69

Q2 2023

Shares 10,897 Value ($000) $1 Avg Close $82.24 Range $77.34 - $86.73

Q1 2023

Shares 9,900 Value ($000) $1 Avg Close $77.00 Range $70.86 - $85.25

Q4 2022

Shares 9,900 Value ($000) $1 Avg Close $64.52 Range $54.46 - $74.73

Q3 2022

Shares 9,900 Value ($000) $573 Avg Close $62.33 Range $57.17 - $67.99

Q1 2022

Shares 8,756 Value ($000) $656 Avg Close $76.52 Range $72.04 - $81.76

Q4 2021

Shares 9,356 Value ($000) $745 Avg Close $81.73 Range $74.38 - $88.13

Q3 2021

Shares 9,356 Value ($000) $778 Avg Close $85.66 Range $80.00 - $89.78

Q2 2021

Shares 9,356 Value ($000) $823 Avg Close $91.62 Range $85.67 - $96.05

Q1 2021

Shares 9,356 Value ($000) $833 Avg Close $81.76 Range $72.05 - $90.21

Q4 2020

Shares 10,256 Value ($000) $751 Avg Close $70.93 Range $64.30 - $76.06

Q3 2020

Shares 10,256 Value ($000) $702 Avg Close $73.56 Range $65.88 - $80.50

Q2 2020

Shares 10,256 Value ($000) $723 Avg Close $67.24 Range $54.81 - $75.78

Q1 2020

Shares 10,256 Value ($000) $597 Avg Close $67.90 Range $46.42 - $76.43

Q4 2019

Shares 11,156 Value ($000) $830 Avg Close $75.14 Range $72.56 - $78.87

Q3 2019

Shares 11,156 Value ($000) $862 Avg Close $75.91 Range $68.42 - $82.02

Q2 2019

Shares 11,156 Value ($000) $809 Avg Close $72.56 Range $69.80 - $76.84

Q1 2019

Shares 12,256 Value ($000) $870 Avg Close $70.11 Range $64.07 - $73.81

Q4 2018

Shares 12,256 Value ($000) $798 Avg Close $65.81 Range $60.00 - $72.45

Q3 2018

Shares 12,256 Value ($000) $797 Avg Close $64.92 Range $61.76 - $66.66

Q2 2018

Shares 13,956 Value ($000) $867 Avg Close $64.82 Range $60.27 - $71.05

Q1 2018

Shares 13,956 Value ($000) $931 Avg Close $67.99 Range $62.67 - $72.71

Q4 2017

Shares 14,740 Value ($000) $1,055 Avg Close $67.34 Range $62.52 - $72.54

Q3 2017

Shares 14,740 Value ($000) $951 Avg Close $61.30 Range $58.58 - $65.37

Q2 2017

Shares 14,740 Value ($000) $923 Avg Close $62.06 Range $57.12 - $64.97

Q1 2017

Shares 30,370 Value ($000) $1,889 Avg Close $58.78 Range $51.74 - $62.78

Q4 2016

Shares 31,830 Value ($000) $1,776 Avg Close $54.32 Range $43.69 - $57.66

Q3 2016

Shares 32,430 Value ($000) $1,834 Avg Close $58.20 Range $54.38 - $61.68

Q2 2016

Shares 32,430 Value ($000) $1,796 Avg Close $53.92 Range $46.90 - $58.14

Q1 2016

Shares 38,690 Value ($000) $2,037 Avg Close $51.00 Range $45.15 - $55.67

Q4 2015

Shares 38,690 Value ($000) $2,176 Avg Close $60.28 Range $47.95 - $69.85

Q3 2015

Shares 35,820 Value ($000) $2,133 Avg Close $63.57 Range $55.99 - $70.00

Q2 2015

Shares 28,000 Value ($000) $1,840 Avg Close $65.43 Range $61.90 - $69.04

Q1 2015

Shares 16,300 Value ($000) $1,088 Avg Close $59.39 Range $52.36 - $66.93

Q4 2014

Shares 24,800 Value ($000) $1,360 Avg Close $48.61 Range $38.93 - $55.97

Q3 2014

Shares 24,800 Value ($000) $995 Avg Close $41.38 Range $37.94 - $43.40

Q2 2014

Shares 24,800 Value ($000) $1,067 Avg Close $42.99 Range $40.27 - $46.48

Q1 2014

Shares 26,300 Value ($000) $1,180 Avg Close $45.20 Range $40.61 - $50.24

Q4 2013

Shares 26,300 Value ($000) $1,157 Avg Close $46.07 Range $42.71 - $50.55

Q3 2013

Shares 28,200 Value ($000) $1,270 Avg Close $38.68 Range $34.65 - $45.35

Q2 2013

Shares 15,700 Value ($000) $1,169 Avg Close $38.24 Range $35.31 - $40.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,986	$2	$85.48	$77.59 - $92.50
Q3 2025	18,986	$2	$81.03	$69.58 - $91.73
Q2 2025	18,986	$1	$70.25	$64.68 - $77.31
Q1 2025	18,986	$1	$71.24	$63.77 - $80.11
Q4 2024	18,986	$1	$81.59	$69.72 - $93.73
Q3 2024	19,406	$2	$89.38	$84.08 - $93.97
Q2 2024	19,936	$2	$84.02	$79.10 - $90.65
Q1 2024	19,936	$2	$82.26	$76.46 - $86.69
Q4 2023	19,936	$2	$79.77	$72.39 - $86.90
Q3 2023	20,936	$2	$81.40	$73.92 - $89.69
Q2 2023	10,897	$1	$82.24	$77.34 - $86.73
Q1 2023	9,900	$1	$77.00	$70.86 - $85.25
Q4 2022	9,900	$1	$64.52	$54.46 - $74.73
Q3 2022	9,900	$573	$62.33	$57.17 - $67.99
Q1 2022	8,756	$656	$76.52	$72.04 - $81.76
Q4 2021	9,356	$745	$81.73	$74.38 - $88.13
Q3 2021	9,356	$778	$85.66	$80.00 - $89.78
Q2 2021	9,356	$823	$91.62	$85.67 - $96.05
Q1 2021	9,356	$833	$81.76	$72.05 - $90.21
Q4 2020	10,256	$751	$70.93	$64.30 - $76.06
Q3 2020	10,256	$702	$73.56	$65.88 - $80.50
Q2 2020	10,256	$723	$67.24	$54.81 - $75.78
Q1 2020	10,256	$597	$67.90	$46.42 - $76.43
Q4 2019	11,156	$830	$75.14	$72.56 - $78.87
Q3 2019	11,156	$862	$75.91	$68.42 - $82.02
Q2 2019	11,156	$809	$72.56	$69.80 - $76.84
Q1 2019	12,256	$870	$70.11	$64.07 - $73.81
Q4 2018	12,256	$798	$65.81	$60.00 - $72.45
Q3 2018	12,256	$797	$64.92	$61.76 - $66.66
Q2 2018	13,956	$867	$64.82	$60.27 - $71.05
Q1 2018	13,956	$931	$67.99	$62.67 - $72.71
Q4 2017	14,740	$1,055	$67.34	$62.52 - $72.54
Q3 2017	14,740	$951	$61.30	$58.58 - $65.37
Q2 2017	14,740	$923	$62.06	$57.12 - $64.97
Q1 2017	30,370	$1,889	$58.78	$51.74 - $62.78
Q4 2016	31,830	$1,776	$54.32	$43.69 - $57.66
Q3 2016	32,430	$1,834	$58.20	$54.38 - $61.68
Q2 2016	32,430	$1,796	$53.92	$46.90 - $58.14
Q1 2016	38,690	$2,037	$51.00	$45.15 - $55.67
Q4 2015	38,690	$2,176	$60.28	$47.95 - $69.85
Q3 2015	35,820	$2,133	$63.57	$55.99 - $70.00
Q2 2015	28,000	$1,840	$65.43	$61.90 - $69.04
Q1 2015	16,300	$1,088	$59.39	$52.36 - $66.93
Q4 2014	24,800	$1,360	$48.61	$38.93 - $55.97
Q3 2014	24,800	$995	$41.38	$37.94 - $43.40
Q2 2014	24,800	$1,067	$42.99	$40.27 - $46.48
Q1 2014	26,300	$1,180	$45.20	$40.61 - $50.24
Q4 2013	26,300	$1,157	$46.07	$42.71 - $50.55
Q3 2013	28,200	$1,270	$38.68	$34.65 - $45.35
Q2 2013	15,700	$1,169	$38.24	$35.31 - $40.69