MAXIMUS INC

Ticker: MMS CUSIP: 577933104 Class: COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,675 Value ($000) $404 Avg Close $85.48 Range $77.59 - $92.50
Q3 2024
Shares 9,605 Value ($000) $895 Avg Close $89.38 Range $84.08 - $93.97
Q2 2024
Shares 10,140 Value ($000) $869 Avg Close $84.02 Range $79.10 - $90.65
Q1 2024
Shares 10,806 Value ($000) $907 Avg Close $82.26 Range $76.46 - $86.69
Q4 2023
Shares 10,563 Value ($000) $886 Avg Close $79.77 Range $72.39 - $86.90
Q3 2023
Shares 11,152 Value ($000) $833 Avg Close $81.40 Range $73.92 - $89.69
Q2 2023
Shares 10,761 Value ($000) $909 Avg Close $82.24 Range $77.34 - $86.73
Q1 2023
Shares 10,909 Value ($000) $859 Avg Close $77.00 Range $70.86 - $85.25
Q4 2022
Shares 10,820 Value ($000) $793 Avg Close $64.52 Range $54.46 - $74.73
Q3 2022
Shares 10,591 Value ($000) $613 Avg Close $62.33 Range $57.17 - $67.99
Q2 2022
Shares 10,094 Value ($000) $631 Avg Close $67.61 Range $56.50 - $77.98
Q1 2022
Shares 9,323 Value ($000) $699 Avg Close $76.52 Range $72.04 - $81.76
Q4 2021
Shares 19,978 Value ($000) $1,592 Avg Close $81.73 Range $74.38 - $88.13
Q3 2021
Shares 17,807 Value ($000) $1,482 Avg Close $85.66 Range $80.00 - $89.78
Q2 2021
Shares 17,540 Value ($000) $1,543 Avg Close $91.62 Range $85.67 - $96.05
Q1 2021
Shares 16,368 Value ($000) $1,457 Avg Close $81.76 Range $72.05 - $90.21
Q4 2020
Shares 15,526 Value ($000) $1,137 Avg Close $70.93 Range $64.30 - $76.06
Q3 2020
Shares 14,891 Value ($000) $1,019 Avg Close $73.56 Range $65.88 - $80.50
Q2 2020
Shares 115,370 Value ($000) $8,127 Avg Close $67.24 Range $54.81 - $75.78
Q1 2020
Shares 122,548 Value ($000) $7,124 Avg Close $67.90 Range $46.42 - $76.43
Q4 2019
Shares 120,480 Value ($000) $8,907 Avg Close $75.14 Range $72.56 - $78.87
Q3 2019
Shares 4,919 Value ($000) $381 Avg Close $75.91 Range $68.42 - $82.02
Q2 2019
Shares 4,139 Value ($000) $300 Avg Close $72.56 Range $69.80 - $76.84
Q1 2019
Shares 5,028 Value ($000) $356 Avg Close $70.11 Range $64.07 - $73.81
Q4 2018
Shares 5,028 Value ($000) $327 Avg Close $65.81 Range $60.00 - $72.45
Q3 2018
Shares 5,898 Value ($000) $382 Avg Close $64.92 Range $61.76 - $66.66
Q2 2018
Shares 6,497 Value ($000) $403 Avg Close $64.82 Range $60.27 - $71.05
Q1 2018
Shares 7,779 Value ($000) $519 Avg Close $67.99 Range $62.67 - $72.71
Q4 2017
Shares 9,489 Value ($000) $679 Avg Close $67.34 Range $62.52 - $72.54
Q3 2017
Shares 9,145 Value ($000) $590 Avg Close $61.30 Range $58.58 - $65.37
Q2 2017
Shares 9,186 Value ($000) $576 Avg Close $62.06 Range $57.12 - $64.97
Q1 2017
Shares 8,731 Value ($000) $545 Avg Close $58.78 Range $51.74 - $62.78
Q4 2016
Shares 8,429 Value ($000) $470 Avg Close $54.32 Range $43.69 - $57.66
Q2 2016
Shares 5,153 Value ($000) $287 Avg Close $53.92 Range $46.90 - $58.14
Q1 2016
Shares 80,603 Value ($000) $4,244 Avg Close $51.00 Range $45.15 - $55.67
Q4 2015
Shares 135,954 Value ($000) $7,653 Avg Close $60.28 Range $47.95 - $69.85
Q3 2015
Shares 136,758 Value ($000) $8,139 Avg Close $63.57 Range $55.99 - $70.00
Q2 2015
Shares 204,600 Value ($000) $13,452 Avg Close $65.43 Range $61.90 - $69.04
Q1 2015
Shares 420,935 Value ($000) $28,092 Avg Close $59.39 Range $52.36 - $66.93
Q4 2014
Shares 413,166 Value ($000) $30,188 Avg Close $48.61 Range $38.93 - $55.97
Q3 2014
Shares 297,003 Value ($000) $11,919 Avg Close $41.38 Range $37.94 - $43.40
Q2 2014
Shares 363,372 Value ($000) $15,632 Avg Close $42.99 Range $40.27 - $46.48
Q1 2014
Shares 324,512 Value ($000) $14,558 Avg Close $45.20 Range $40.61 - $50.24