MAXIMUS INC

Ticker: MMS CUSIP: 577933104 Class: COM

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 259,567 Value ($000) $24 Avg Close $89.38 Range $84.08 - $93.97

Q2 2024

Shares 262,230 Value ($000) $22 Avg Close $84.02 Range $79.10 - $90.65

Q1 2024

Shares 263,280 Value ($000) $22 Avg Close $82.26 Range $76.46 - $86.69

Q4 2023

Shares 263,280 Value ($000) $22 Avg Close $79.77 Range $72.39 - $86.90

Q3 2023

Shares 263,770 Value ($000) $20 Avg Close $81.40 Range $73.92 - $89.69

Q2 2023

Shares 247,140 Value ($000) $21 Avg Close $82.24 Range $77.34 - $86.73

Q1 2023

Shares 209,320 Value ($000) $16 Avg Close $77.00 Range $70.86 - $85.25

Q2 2021

Shares 345,726 Value ($000) $30,415 Avg Close $91.62 Range $85.67 - $96.05

Q1 2021

Shares 71,056 Value ($000) $6,327 Avg Close $81.76 Range $72.05 - $90.21

Q4 2020

Shares 458,266 Value ($000) $33,540 Avg Close $70.93 Range $64.30 - $76.06

Q3 2020

Shares 450,909 Value ($000) $30,846 Avg Close $73.56 Range $65.88 - $80.50

Q2 2020

Shares 482,025 Value ($000) $33,958 Avg Close $67.24 Range $54.81 - $75.78

Q1 2020

Shares 525,248 Value ($000) $30,568 Avg Close $67.90 Range $46.42 - $76.43

Q4 2019

Shares 579,932 Value ($000) $43,141 Avg Close $75.14 Range $72.56 - $78.87

Q3 2019

Shares 666,213 Value ($000) $51,472 Avg Close $75.91 Range $68.42 - $82.02

Q2 2019

Shares 630,677 Value ($000) $45,749 Avg Close $72.56 Range $69.80 - $76.84

Q3 2016

Shares 1,027,068 Value ($000) $58,091 Avg Close $58.20 Range $54.38 - $61.68

Q2 2016

Shares 985,919 Value ($000) $54,590 Avg Close $53.92 Range $46.90 - $58.14

Q1 2016

Shares 980,204 Value ($000) $51,598 Avg Close $51.00 Range $45.15 - $55.67

Q4 2015

Shares 902,091 Value ($000) $50,743 Avg Close $60.28 Range $47.95 - $69.85

Q3 2015

Shares 2,012,301 Value ($000) $119,853 Avg Close $63.57 Range $55.99 - $70.00

Q2 2015

Shares 2,681,963 Value ($000) $176,285 Avg Close $65.43 Range $61.90 - $69.04

Q1 2015

Shares 2,376,721 Value ($000) $158,670 Avg Close $59.39 Range $52.36 - $66.93

Q4 2014

Shares 1,591,970 Value ($000) $87,304 Avg Close $48.61 Range $38.93 - $55.97

Q3 2013

Shares 106,498 Value ($000) $4,797 Avg Close $38.68 Range $34.65 - $45.35

Q2 2013

Shares 438,178 Value ($000) $32,635 Avg Close $38.24 Range $35.31 - $40.69

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	259,567	$24	$89.38	$84.08 - $93.97
Q2 2024	262,230	$22	$84.02	$79.10 - $90.65
Q1 2024	263,280	$22	$82.26	$76.46 - $86.69
Q4 2023	263,280	$22	$79.77	$72.39 - $86.90
Q3 2023	263,770	$20	$81.40	$73.92 - $89.69
Q2 2023	247,140	$21	$82.24	$77.34 - $86.73
Q1 2023	209,320	$16	$77.00	$70.86 - $85.25
Q2 2021	345,726	$30,415	$91.62	$85.67 - $96.05
Q1 2021	71,056	$6,327	$81.76	$72.05 - $90.21
Q4 2020	458,266	$33,540	$70.93	$64.30 - $76.06
Q3 2020	450,909	$30,846	$73.56	$65.88 - $80.50
Q2 2020	482,025	$33,958	$67.24	$54.81 - $75.78
Q1 2020	525,248	$30,568	$67.90	$46.42 - $76.43
Q4 2019	579,932	$43,141	$75.14	$72.56 - $78.87
Q3 2019	666,213	$51,472	$75.91	$68.42 - $82.02
Q2 2019	630,677	$45,749	$72.56	$69.80 - $76.84
Q3 2016	1,027,068	$58,091	$58.20	$54.38 - $61.68
Q2 2016	985,919	$54,590	$53.92	$46.90 - $58.14
Q1 2016	980,204	$51,598	$51.00	$45.15 - $55.67
Q4 2015	902,091	$50,743	$60.28	$47.95 - $69.85
Q3 2015	2,012,301	$119,853	$63.57	$55.99 - $70.00
Q2 2015	2,681,963	$176,285	$65.43	$61.90 - $69.04
Q1 2015	2,376,721	$158,670	$59.39	$52.36 - $66.93
Q4 2014	1,591,970	$87,304	$48.61	$38.93 - $55.97
Q3 2013	106,498	$4,797	$38.68	$34.65 - $45.35
Q2 2013	438,178	$32,635	$38.24	$35.31 - $40.69