MAXIMUS INC

Ticker: MMS CUSIP: 577933104 Class: COM

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 3,194 Value ($000) $268 Avg Close $82.26 Range $76.46 - $86.69
Q4 2023
Shares 3,501 Value ($000) $294 Avg Close $79.77 Range $72.39 - $86.90
Q3 2023
Shares 3,501 Value ($000) $261 Avg Close $81.40 Range $73.92 - $89.69
Q2 2023
Shares 3,318 Value ($000) $280 Avg Close $82.24 Range $77.34 - $86.73
Q1 2023
Shares 3,270 Value ($000) $257 Avg Close $77.00 Range $70.86 - $85.25
Q4 2022
Shares 3,813 Value ($000) $280 Avg Close $64.52 Range $54.46 - $74.73
Q3 2022
Shares 3,651 Value ($000) $211 Avg Close $62.33 Range $57.17 - $67.99
Q2 2022
Shares 3,651 Value ($000) $228 Avg Close $67.61 Range $56.50 - $77.98
Q1 2022
Shares 3,831 Value ($000) $287 Avg Close $76.52 Range $72.04 - $81.76
Q4 2021
Shares 25,176 Value ($000) $2,006 Avg Close $81.73 Range $74.38 - $88.13
Q3 2021
Shares 25,971 Value ($000) $2,161 Avg Close $85.66 Range $80.00 - $89.78
Q2 2021
Shares 26,833 Value ($000) $2,360 Avg Close $91.62 Range $85.67 - $96.05
Q1 2021
Shares 26,760 Value ($000) $2,383 Avg Close $81.76 Range $72.05 - $90.21
Q4 2020
Shares 26,807 Value ($000) $1,962 Avg Close $70.93 Range $64.30 - $76.06
Q3 2020
Shares 27,890 Value ($000) $1,908 Avg Close $73.56 Range $65.88 - $80.50
Q2 2020
Shares 29,791 Value ($000) $2,099 Avg Close $67.24 Range $54.81 - $75.78
Q1 2020
Shares 34,638 Value ($000) $2,016 Avg Close $67.90 Range $46.42 - $76.43
Q4 2019
Shares 36,038 Value ($000) $2,681 Avg Close $75.14 Range $72.56 - $78.87
Q3 2019
Shares 36,425 Value ($000) $2,814 Avg Close $75.91 Range $68.42 - $82.02
Q2 2019
Shares 36,855 Value ($000) $2,673 Avg Close $72.56 Range $69.80 - $76.84
Q1 2019
Shares 36,848 Value ($000) $2,615 Avg Close $70.11 Range $64.07 - $73.81
Q4 2018
Shares 37,223 Value ($000) $2,423 Avg Close $65.81 Range $60.00 - $72.45
Q3 2018
Shares 36,537 Value ($000) $2,377 Avg Close $64.92 Range $61.76 - $66.66
Q2 2018
Shares 38,069 Value ($000) $2,364,465 Avg Close $64.82 Range $60.27 - $71.05
Q1 2018
Shares 36,721 Value ($000) $2,450,760 Avg Close $67.99 Range $62.67 - $72.71
Q4 2017
Shares 36,933 Value ($000) $2,644 Avg Close $67.34 Range $62.52 - $72.54
Q3 2017
Shares 101,709 Value ($000) $6,560 Avg Close $61.30 Range $58.58 - $65.37
Q2 2017
Shares 102,668 Value ($000) $6,430 Avg Close $62.06 Range $57.12 - $64.97
Q1 2017
Shares 101,612 Value ($000) $6,320 Avg Close $58.78 Range $51.74 - $62.78
Q4 2016
Shares 103,738 Value ($000) $5,788 Avg Close $54.32 Range $43.69 - $57.66
Q3 2016
Shares 104,703 Value ($000) $5,922 Avg Close $58.20 Range $54.38 - $61.68
Q2 2016
Shares 105,348 Value ($000) $5,833 Avg Close $53.92 Range $46.90 - $58.14
Q1 2016
Shares 103,228 Value ($000) $5,434 Avg Close $51.00 Range $45.15 - $55.67
Q4 2015
Shares 101,051 Value ($000) $5,684 Avg Close $60.28 Range $47.95 - $69.85
Q3 2015
Shares 101,337 Value ($000) $6,036 Avg Close $63.57 Range $55.99 - $70.00
Q2 2015
Shares 102,149 Value ($000) $6,714 Avg Close $65.43 Range $61.90 - $69.04
Q4 2014
Shares 51,533 Value ($000) $2,826 Avg Close $48.61 Range $38.93 - $55.97
Q3 2014
Shares 50,727 Value ($000) $2,036 Avg Close $41.38 Range $37.94 - $43.40
Q2 2014
Shares 50,727 Value ($000) $2,182 Avg Close $42.99 Range $40.27 - $46.48
Q1 2014
Shares 54,184 Value ($000) $2,431 Avg Close $45.20 Range $40.61 - $50.24
Q4 2013
Shares 54,394 Value ($000) $2,393 Avg Close $46.07 Range $42.71 - $50.55
Q3 2013
Shares 54,192 Value ($000) $2,441 Avg Close $38.68 Range $34.65 - $45.35
Q2 2013
Shares 27,096 Value ($000) $2,018 Avg Close $38.24 Range $35.31 - $40.69