MAXIMUS INC

Ticker: MMS CUSIP: 577933104 Class: COM

RESOURCES MANAGEMENT CORP /CT/ /ADV's Holding History (CIK: 0000749044)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 50 Value ($000) $0 Avg Close $82.24 Range $77.34 - $86.73
Q1 2023
Shares 1,100 Value ($000) $0 Avg Close $77.00 Range $70.86 - $85.25
Q4 2022
Shares 50 Value ($000) $0 Avg Close $64.52 Range $54.46 - $74.73
Q3 2022
Shares 550 Value ($000) $32 Avg Close $62.33 Range $57.17 - $67.99
Q2 2022
Shares 720 Value ($000) $45 Avg Close $67.61 Range $56.50 - $77.98
Q1 2022
Shares 720 Value ($000) $54 Avg Close $76.52 Range $72.04 - $81.76
Q4 2021
Shares 720 Value ($000) $57 Avg Close $81.73 Range $74.38 - $88.13
Q3 2021
Shares 757 Value ($000) $63 Avg Close $85.66 Range $80.00 - $89.78
Q2 2021
Shares 757 Value ($000) $67 Avg Close $91.62 Range $85.67 - $96.05
Q1 2021
Shares 757 Value ($000) $67 Avg Close $81.76 Range $72.05 - $90.21
Q4 2020
Shares 757 Value ($000) $55 Avg Close $70.93 Range $64.30 - $76.06
Q3 2020
Shares 797 Value ($000) $55 Avg Close $73.56 Range $65.88 - $80.50
Q2 2020
Shares 845 Value ($000) $60 Avg Close $67.24 Range $54.81 - $75.78
Q1 2020
Shares 845 Value ($000) $49 Avg Close $67.90 Range $46.42 - $76.43
Q4 2019
Shares 845 Value ($000) $63 Avg Close $75.14 Range $72.56 - $78.87
Q3 2019
Shares 845 Value ($000) $65 Avg Close $75.91 Range $68.42 - $82.02
Q4 2018
Shares 857 Value ($000) $55 Avg Close $65.81 Range $60.00 - $72.45
Q3 2018
Shares 857 Value ($000) $55 Avg Close $64.92 Range $61.76 - $66.66