Ticker: MMS CUSIP: 577933104 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 96,789 | $8,355 | $85.48 | $77.59 - $92.50 |
| Q3 2025 | 100,632 | $9,195 | $81.03 | $69.58 - $91.73 |
| Q2 2025 | 101,742 | $7,142 | $70.25 | $64.68 - $77.31 |
| Q1 2025 | 102,520 | $6,991 | $71.24 | $63.77 - $80.11 |
| Q4 2024 | 102,624 | $7,661 | $81.59 | $69.72 - $93.73 |
| Q3 2024 | 103,096 | $9,604 | $89.38 | $84.08 - $93.97 |
| Q2 2024 | 102,829 | $8,812 | $84.02 | $79.10 - $90.65 |
| Q1 2024 | 95,261 | $7,992 | $82.26 | $76.46 - $86.69 |
| Q4 2023 | 94,384 | $7,915 | $79.77 | $72.39 - $86.90 |
| Q3 2023 | 94,874 | $7,085 | $81.40 | $73.92 - $89.69 |
| Q2 2023 | 97,254 | $8,219 | $82.24 | $77.34 - $86.73 |
| Q1 2023 | 93,999 | $7,398 | $77.00 | $70.86 - $85.25 |
| Q4 2022 | 93,166 | $6,832 | $64.52 | $54.46 - $74.73 |
| Q3 2022 | 92,812 | $5,371 | $62.33 | $57.17 - $67.99 |
| Q2 2022 | 96,382 | $6,025 | $67.61 | $56.50 - $77.98 |
| Q1 2022 | 142,809 | $10,703 | $76.52 | $72.04 - $81.76 |
| Q4 2021 | 139,106 | $11,082 | $81.73 | $74.38 - $88.13 |
| Q3 2021 | 138,107 | $11,491 | $85.66 | $80.00 - $89.78 |
| Q2 2021 | 135,437 | $11,915 | $91.62 | $85.67 - $96.05 |
| Q1 2021 | 152,136 | $13,546 | $81.76 | $72.05 - $90.21 |
| Q4 2020 | 146,036 | $10,688 | $70.93 | $64.30 - $76.06 |
| Q3 2020 | 154,784 | $10,589 | $73.56 | $65.88 - $80.50 |
| Q2 2020 | 150,758 | $10,621 | $67.24 | $54.81 - $75.78 |
| Q1 2020 | 156,035 | $9,081 | $67.90 | $46.42 - $76.43 |
| Q4 2019 | 157,302 | $11,702 | $75.14 | $72.56 - $78.87 |
| Q3 2019 | 146,345 | $11,307 | $75.91 | $68.42 - $82.02 |
| Q2 2019 | 136,088 | $9,871 | $72.56 | $69.80 - $76.84 |
| Q1 2019 | 73,581 | $5,222 | $70.11 | $64.07 - $73.81 |
| Q4 2018 | 72,325 | $4,708 | $65.81 | $60.00 - $72.45 |
| Q3 2018 | 67,130 | $4,368 | $64.92 | $61.76 - $66.66 |
| Q2 2018 | 67,983 | $4,222 | $64.82 | $60.27 - $71.05 |
| Q1 2018 | 69,267 | $4,623 | $67.99 | $62.67 - $72.71 |
| Q4 2017 | 58,724 | $4,205 | $67.34 | $62.52 - $72.54 |
| Q3 2017 | 56,859 | $3,667 | $61.30 | $58.58 - $65.37 |
| Q2 2017 | 51,064 | $3,201 | $62.06 | $57.12 - $64.97 |
| Q1 2017 | 40,853 | $2,542 | $58.78 | $51.74 - $62.78 |
| Q4 2016 | 31,682 | $1,767 | $54.32 | $43.69 - $57.66 |
| Q3 2016 | 15,981 | $901 | $58.20 | $54.38 - $61.68 |
| Q2 2016 | 15,986 | $870 | $53.92 | $46.90 - $58.14 |
| Q1 2016 | 15,906 | $839 | $51.00 | $45.15 - $55.67 |
| Q4 2015 | 14,159 | $794 | $60.28 | $47.95 - $69.85 |
| Q3 2015 | 13,725 | $810 | $63.57 | $55.99 - $70.00 |
| Q2 2015 | 13,080 | $863 | $65.43 | $61.90 - $69.04 |
| Q1 2015 | 11,435 | $761 | $59.39 | $52.36 - $66.93 |
| Q4 2014 | 9,595 | $532 | $48.61 | $38.93 - $55.97 |
| Q3 2014 | 9,778 | $397 | $41.38 | $37.94 - $43.40 |