MAXIMUS INC

Ticker: MMS CUSIP: 577933104 Class: COM

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,490 Value ($000) $2,200 Avg Close $85.48 Range $77.59 - $92.50
Q3 2025
Shares 25,490 Value ($000) $2,329 Avg Close $81.03 Range $69.58 - $91.73
Q2 2025
Shares 25,992 Value ($000) $1,825 Avg Close $70.25 Range $64.68 - $77.31
Q1 2025
Shares 25,992 Value ($000) $1,772 Avg Close $71.24 Range $63.77 - $80.11
Q4 2024
Shares 25,992 Value ($000) $1,940 Avg Close $81.59 Range $69.72 - $93.73
Q3 2024
Shares 25,992 Value ($000) $2,421 Avg Close $89.38 Range $84.08 - $93.97
Q2 2024
Shares 33,531 Value ($000) $2,874 Avg Close $84.02 Range $79.10 - $90.65
Q1 2024
Shares 31,868 Value ($000) $2,674 Avg Close $82.26 Range $76.46 - $86.69
Q4 2023
Shares 31,898 Value ($000) $2,675 Avg Close $79.77 Range $72.39 - $86.90
Q3 2023
Shares 24,257 Value ($000) $1,812 Avg Close $81.40 Range $73.92 - $89.69
Q2 2023
Shares 24,378 Value ($000) $2,060 Avg Close $82.24 Range $77.34 - $86.73
Q1 2023
Shares 31,827 Value ($000) $2,505 Avg Close $77.00 Range $70.86 - $85.25
Q4 2022
Shares 44,210 Value ($000) $3,242 Avg Close $64.52 Range $54.46 - $74.73
Q3 2022
Shares 52,934 Value ($000) $3,063 Avg Close $62.33 Range $57.17 - $67.99
Q2 2022
Shares 52,900 Value ($000) $3,307 Avg Close $67.61 Range $56.50 - $77.98
Q1 2022
Shares 52,337 Value ($000) $3,923 Avg Close $76.52 Range $72.04 - $81.76
Q4 2021
Shares 44,217 Value ($000) $3,523 Avg Close $81.73 Range $74.38 - $88.13
Q3 2021
Shares 44,212 Value ($000) $3,678 Avg Close $85.66 Range $80.00 - $89.78
Q2 2021
Shares 53,103 Value ($000) $4,671 Avg Close $91.62 Range $85.67 - $96.05
Q1 2021
Shares 55,200 Value ($000) $4,915 Avg Close $81.76 Range $72.05 - $90.21
Q4 2020
Shares 55,200 Value ($000) $4,040 Avg Close $70.93 Range $64.30 - $76.06
Q3 2020
Shares 59,702 Value ($000) $4,084 Avg Close $73.56 Range $65.88 - $80.50
Q2 2020
Shares 72,889 Value ($000) $5,135 Avg Close $67.24 Range $54.81 - $75.78
Q1 2020
Shares 75,389 Value ($000) $4,388 Avg Close $67.90 Range $46.42 - $76.43
Q4 2019
Shares 79,385 Value ($000) $5,905 Avg Close $75.14 Range $72.56 - $78.87
Q3 2019
Shares 89,375 Value ($000) $6,905 Avg Close $75.91 Range $68.42 - $82.02
Q2 2019
Shares 96,893 Value ($000) $7,029 Avg Close $72.56 Range $69.80 - $76.84
Q1 2019
Shares 76,803 Value ($000) $5,451 Avg Close $70.11 Range $64.07 - $73.81
Q4 2018
Shares 76,819 Value ($000) $5,000 Avg Close $65.81 Range $60.00 - $72.45
Q3 2018
Shares 80,640 Value ($000) $5,246 Avg Close $64.92 Range $61.76 - $66.66
Q2 2018
Shares 85,250 Value ($000) $5,295 Avg Close $64.82 Range $60.27 - $71.05
Q1 2018
Shares 82,150 Value ($000) $5,483 Avg Close $67.99 Range $62.67 - $72.71
Q4 2017
Shares 74,010 Value ($000) $5,298 Avg Close $67.34 Range $62.52 - $72.54
Q3 2017
Shares 74,010 Value ($000) $4,774 Avg Close $61.30 Range $58.58 - $65.37
Q2 2017
Shares 86,332 Value ($000) $5,407 Avg Close $62.06 Range $57.12 - $64.97
Q1 2017
Shares 78,517 Value ($000) $4,884 Avg Close $58.78 Range $51.74 - $62.78
Q4 2016
Shares 78,516 Value ($000) $4,380 Avg Close $54.32 Range $43.69 - $57.66
Q3 2016
Shares 89,201 Value ($000) $5,045 Avg Close $58.20 Range $54.38 - $61.68
Q2 2016
Shares 97,709 Value ($000) $5,410 Avg Close $53.92 Range $46.90 - $58.14
Q1 2016
Shares 77,747 Value ($000) $4,093 Avg Close $51.00 Range $45.15 - $55.67
Q4 2015
Shares 64,400 Value ($000) $3,623 Avg Close $60.28 Range $47.95 - $69.85
Q3 2015
Shares 61,400 Value ($000) $3,657 Avg Close $63.57 Range $55.99 - $70.00
Q2 2015
Shares 125,401 Value ($000) $8,243 Avg Close $65.43 Range $61.90 - $69.04
Q1 2015
Shares 135,240 Value ($000) $9,029 Avg Close $59.39 Range $52.36 - $66.93
Q4 2014
Shares 135,240 Value ($000) $7,417 Avg Close $48.61 Range $38.93 - $55.97
Q3 2014
Shares 135,240 Value ($000) $5,427 Avg Close $41.38 Range $37.94 - $43.40
Q2 2014
Shares 163,440 Value ($000) $7,031 Avg Close $42.99 Range $40.27 - $46.48
Q1 2014
Shares 163,440 Value ($000) $7,332 Avg Close $45.20 Range $40.61 - $50.24
Q4 2013
Shares 163,440 Value ($000) $7,190 Avg Close $46.07 Range $42.71 - $50.55
Q3 2013
Shares 160,140 Value ($000) $7,213 Avg Close $38.68 Range $34.65 - $45.35
Q2 2013
Shares 80,070 Value ($000) $5,964 Avg Close $38.24 Range $35.31 - $40.69