MAXIMUS INC

Ticker: MMS CUSIP: 577933104 Class: COM

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,000 Value ($000) $345 Avg Close $85.48 Range $77.59 - $92.50

Q3 2025

Shares 4,400 Value ($000) $402 Avg Close $81.03 Range $69.58 - $91.73

Q2 2025

Shares 3,700 Value ($000) $260 Avg Close $70.25 Range $64.68 - $77.31

Q1 2025

Shares 3,700 Value ($000) $252 Avg Close $71.24 Range $63.77 - $80.11

Q4 2024

Shares 3,700 Value ($000) $276 Avg Close $81.59 Range $69.72 - $93.73

Q3 2024

Shares 6,100 Value ($000) $568 Avg Close $89.38 Range $84.08 - $93.97

Q2 2024

Shares 6,100 Value ($000) $523 Avg Close $84.02 Range $79.10 - $90.65

Q1 2024

Shares 5,300 Value ($000) $0 Avg Close $82.26 Range $76.46 - $86.69

Q4 2023

Shares 6,700 Value ($000) $1 Avg Close $79.77 Range $72.39 - $86.90

Q3 2023

Shares 18,400 Value ($000) $1 Avg Close $81.40 Range $73.92 - $89.69

Q2 2023

Shares 18,400 Value ($000) $2 Avg Close $82.24 Range $77.34 - $86.73

Q1 2023

Shares 6,300 Value ($000) $0 Avg Close $77.00 Range $70.86 - $85.25

Q4 2022

Shares 5,800 Value ($000) $0 Avg Close $64.52 Range $54.46 - $74.73

Q3 2022

Shares 4,800 Value ($000) $277 Avg Close $62.33 Range $57.17 - $67.99

Q2 2022

Shares 5,600 Value ($000) $350 Avg Close $67.61 Range $56.50 - $77.98

Q1 2022

Shares 6,100 Value ($000) $457 Avg Close $76.52 Range $72.04 - $81.76

Q4 2021

Shares 5,500 Value ($000) $438 Avg Close $81.73 Range $74.38 - $88.13

Q3 2021

Shares 5,900 Value ($000) $490 Avg Close $85.66 Range $80.00 - $89.78

Q2 2021

Shares 7,200 Value ($000) $633 Avg Close $91.62 Range $85.67 - $96.05

Q1 2021

Shares 6,500 Value ($000) $578 Avg Close $81.76 Range $72.05 - $90.21

Q4 2020

Shares 6,800 Value ($000) $497 Avg Close $70.93 Range $64.30 - $76.06

Q3 2020

Shares 8,500 Value ($000) $581 Avg Close $73.56 Range $65.88 - $80.50

Q2 2020

Shares 8,900 Value ($000) $627 Avg Close $67.24 Range $54.81 - $75.78

Q1 2020

Shares 10,000 Value ($000) $582 Avg Close $67.90 Range $46.42 - $76.43

Q4 2019

Shares 9,100 Value ($000) $676 Avg Close $75.14 Range $72.56 - $78.87

Q3 2019

Shares 23,300 Value ($000) $1,800 Avg Close $75.91 Range $68.42 - $82.02

Q2 2019

Shares 10,000 Value ($000) $725 Avg Close $72.56 Range $69.80 - $76.84

Q1 2019

Shares 9,300 Value ($000) $660 Avg Close $70.11 Range $64.07 - $73.81

Q4 2018

Shares 18,200 Value ($000) $1,184 Avg Close $65.81 Range $60.00 - $72.45

Q3 2018

Shares 18,200 Value ($000) $1,184 Avg Close $64.92 Range $61.76 - $66.66

Q2 2018

Shares 23,900 Value ($000) $1,484 Avg Close $64.82 Range $60.27 - $71.05

Q1 2018

Shares 26,800 Value ($000) $1,788 Avg Close $67.99 Range $62.67 - $72.71

Q4 2017

Shares 26,800 Value ($000) $1,918 Avg Close $67.34 Range $62.52 - $72.54

Q3 2017

Shares 9,900 Value ($000) $638 Avg Close $61.30 Range $58.58 - $65.37

Q2 2017

Shares 76,900 Value ($000) $4,816 Avg Close $62.06 Range $57.12 - $64.97

Q1 2017

Shares 84,900 Value ($000) $5,280 Avg Close $58.78 Range $51.74 - $62.78

Q4 2016

Shares 84,000 Value ($000) $4,686 Avg Close $54.32 Range $43.69 - $57.66

Q3 2016

Shares 90,500 Value ($000) $5,118 Avg Close $58.20 Range $54.38 - $61.68

Q2 2016

Shares 91,700 Value ($000) $5,077 Avg Close $53.92 Range $46.90 - $58.14

Q1 2016

Shares 86,400 Value ($000) $4,548 Avg Close $51.00 Range $45.15 - $55.67

Q4 2015

Shares 86,700 Value ($000) $4,876 Avg Close $60.28 Range $47.95 - $69.85

Q3 2015

Shares 92,500 Value ($000) $5,509 Avg Close $63.57 Range $55.99 - $70.00

Q2 2015

Shares 90,600 Value ($000) $5,955 Avg Close $65.43 Range $61.90 - $69.04

Q1 2015

Shares 92,300 Value ($000) $6,161 Avg Close $59.39 Range $52.36 - $66.93

Q4 2014

Shares 107,000 Value ($000) $5,868 Avg Close $48.61 Range $38.93 - $55.97

Q3 2014

Shares 109,400 Value ($000) $4,390 Avg Close $41.38 Range $37.94 - $43.40

Q2 2014

Shares 109,100 Value ($000) $4,693 Avg Close $42.99 Range $40.27 - $46.48

Q1 2014

Shares 10,700 Value ($000) $480 Avg Close $45.20 Range $40.61 - $50.24

Q4 2013

Shares 11,800 Value ($000) $519 Avg Close $46.07 Range $42.71 - $50.55

Q3 2013

Shares 15,300 Value ($000) $689 Avg Close $38.68 Range $34.65 - $45.35

Q2 2013

Shares 15,168 Value ($000) $1,130 Avg Close $38.24 Range $35.31 - $40.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,000	$345	$85.48	$77.59 - $92.50
Q3 2025	4,400	$402	$81.03	$69.58 - $91.73
Q2 2025	3,700	$260	$70.25	$64.68 - $77.31
Q1 2025	3,700	$252	$71.24	$63.77 - $80.11
Q4 2024	3,700	$276	$81.59	$69.72 - $93.73
Q3 2024	6,100	$568	$89.38	$84.08 - $93.97
Q2 2024	6,100	$523	$84.02	$79.10 - $90.65
Q1 2024	5,300	$0	$82.26	$76.46 - $86.69
Q4 2023	6,700	$1	$79.77	$72.39 - $86.90
Q3 2023	18,400	$1	$81.40	$73.92 - $89.69
Q2 2023	18,400	$2	$82.24	$77.34 - $86.73
Q1 2023	6,300	$0	$77.00	$70.86 - $85.25
Q4 2022	5,800	$0	$64.52	$54.46 - $74.73
Q3 2022	4,800	$277	$62.33	$57.17 - $67.99
Q2 2022	5,600	$350	$67.61	$56.50 - $77.98
Q1 2022	6,100	$457	$76.52	$72.04 - $81.76
Q4 2021	5,500	$438	$81.73	$74.38 - $88.13
Q3 2021	5,900	$490	$85.66	$80.00 - $89.78
Q2 2021	7,200	$633	$91.62	$85.67 - $96.05
Q1 2021	6,500	$578	$81.76	$72.05 - $90.21
Q4 2020	6,800	$497	$70.93	$64.30 - $76.06
Q3 2020	8,500	$581	$73.56	$65.88 - $80.50
Q2 2020	8,900	$627	$67.24	$54.81 - $75.78
Q1 2020	10,000	$582	$67.90	$46.42 - $76.43
Q4 2019	9,100	$676	$75.14	$72.56 - $78.87
Q3 2019	23,300	$1,800	$75.91	$68.42 - $82.02
Q2 2019	10,000	$725	$72.56	$69.80 - $76.84
Q1 2019	9,300	$660	$70.11	$64.07 - $73.81
Q4 2018	18,200	$1,184	$65.81	$60.00 - $72.45
Q3 2018	18,200	$1,184	$64.92	$61.76 - $66.66
Q2 2018	23,900	$1,484	$64.82	$60.27 - $71.05
Q1 2018	26,800	$1,788	$67.99	$62.67 - $72.71
Q4 2017	26,800	$1,918	$67.34	$62.52 - $72.54
Q3 2017	9,900	$638	$61.30	$58.58 - $65.37
Q2 2017	76,900	$4,816	$62.06	$57.12 - $64.97
Q1 2017	84,900	$5,280	$58.78	$51.74 - $62.78
Q4 2016	84,000	$4,686	$54.32	$43.69 - $57.66
Q3 2016	90,500	$5,118	$58.20	$54.38 - $61.68
Q2 2016	91,700	$5,077	$53.92	$46.90 - $58.14
Q1 2016	86,400	$4,548	$51.00	$45.15 - $55.67
Q4 2015	86,700	$4,876	$60.28	$47.95 - $69.85
Q3 2015	92,500	$5,509	$63.57	$55.99 - $70.00
Q2 2015	90,600	$5,955	$65.43	$61.90 - $69.04
Q1 2015	92,300	$6,161	$59.39	$52.36 - $66.93
Q4 2014	107,000	$5,868	$48.61	$38.93 - $55.97
Q3 2014	109,400	$4,390	$41.38	$37.94 - $43.40
Q2 2014	109,100	$4,693	$42.99	$40.27 - $46.48
Q1 2014	10,700	$480	$45.20	$40.61 - $50.24
Q4 2013	11,800	$519	$46.07	$42.71 - $50.55
Q3 2013	15,300	$689	$38.68	$34.65 - $45.35
Q2 2013	15,168	$1,130	$38.24	$35.31 - $40.69