Ticker: MMS CUSIP: 577933104 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2025 | 103,736 | $7,074 | $71.24 | $63.77 - $80.11 |
| Q4 2024 | 114,120 | $8,519 | $81.59 | $69.72 - $93.73 |
| Q3 2024 | 131,970 | $12,294 | $89.38 | $84.08 - $93.97 |
| Q2 2024 | 137,708 | $11,802 | $84.02 | $79.10 - $90.65 |
| Q1 2024 | 138,638 | $11,632 | $82.26 | $76.46 - $86.69 |
| Q4 2023 | 137,964 | $11,570 | $79.77 | $72.39 - $86.90 |
| Q3 2023 | 135,987 | $10,156 | $81.40 | $73.92 - $89.69 |
| Q2 2023 | 148,349 | $12,537 | $82.24 | $77.34 - $86.73 |
| Q1 2023 | 139,915 | $11,011 | $77.00 | $70.86 - $85.25 |
| Q4 2022 | 132,940 | $9,748 | $64.52 | $54.46 - $74.73 |
| Q3 2022 | 135,253 | $7,827 | $62.33 | $57.17 - $67.99 |
| Q2 2022 | 113,433 | $7,091 | $67.61 | $56.50 - $77.98 |
| Q1 2022 | 113,562 | $8,511 | $76.52 | $72.04 - $81.76 |
| Q4 2021 | 102,589 | $8,173 | $81.73 | $74.38 - $88.13 |
| Q3 2021 | 106,141 | $8,831 | $85.66 | $80.00 - $89.78 |
| Q2 2021 | 106,926 | $9,406 | $91.62 | $85.67 - $96.05 |
| Q1 2021 | 97,469 | $8,679 | $81.76 | $72.05 - $90.21 |
| Q4 2020 | 85,560 | $6,262 | $70.93 | $64.30 - $76.06 |
| Q3 2020 | 70,253 | $4,806 | $73.56 | $65.88 - $80.50 |
| Q2 2020 | 69,651 | $4,907 | $67.24 | $54.81 - $75.78 |
| Q1 2020 | 68,370 | $3,979 | $67.90 | $46.42 - $76.43 |
| Q4 2019 | 64,021 | $4,763 | $75.14 | $72.56 - $78.87 |
| Q3 2019 | 61,973 | $4,788 | $75.91 | $68.42 - $82.02 |
| Q2 2019 | 70,399 | $5,107 | $72.56 | $69.80 - $76.84 |
| Q1 2019 | 70,143 | $4,979 | $70.11 | $64.07 - $73.81 |
| Q4 2018 | 70,594 | $4,595 | $65.81 | $60.00 - $72.45 |
| Q3 2018 | 69,431 | $4,517 | $64.92 | $61.76 - $66.66 |
| Q2 2018 | 70,574 | $4,383 | $64.82 | $60.27 - $71.05 |
| Q1 2018 | 63,092 | $4,211 | $67.99 | $62.67 - $72.71 |
| Q4 2017 | 62,529 | $4,476 | $67.34 | $62.52 - $72.54 |
| Q3 2017 | 63,145 | $4,073 | $61.30 | $58.58 - $65.37 |
| Q2 2017 | 61,563 | $3,856 | $62.06 | $57.12 - $64.97 |
| Q1 2017 | 58,807 | $3,658 | $58.78 | $51.74 - $62.78 |
| Q4 2016 | 58,160 | $3,245 | $54.32 | $43.69 - $57.66 |
| Q3 2016 | 63,206 | $3,575 | $58.20 | $54.38 - $61.68 |
| Q2 2016 | 71,025 | $3,933 | $53.92 | $46.90 - $58.14 |
| Q1 2016 | 71,733 | $3,776 | $51.00 | $45.15 - $55.67 |
| Q4 2015 | 51,487 | $2,896 | $60.28 | $47.95 - $69.85 |
| Q3 2015 | 45,829 | $2,730 | $63.57 | $55.99 - $70.00 |
| Q2 2015 | 37,232 | $2,447 | $65.43 | $61.90 - $69.04 |
| Q1 2015 | 36,232 | $2,419 | $59.39 | $52.36 - $66.93 |
| Q4 2014 | 32,267 | $1,770 | $48.61 | $38.93 - $55.97 |
| Q3 2014 | 27,526 | $1,105 | $41.38 | $37.94 - $43.40 |
| Q2 2014 | 12,508 | $538 | $42.99 | $40.27 - $46.48 |
| Q1 2014 | 9,895 | $444 | $45.20 | $40.61 - $50.24 |
| Q4 2013 | 8,970 | $395 | $46.07 | $42.71 - $50.55 |