Ticker: MMS CUSIP: 577933104 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 131,989 | $11,393 | $85.48 | $77.59 - $92.50 |
| Q3 2025 | 22,787 | $2,082 | $81.03 | $69.58 - $91.73 |
| Q2 2025 | 28,708 | $2,015 | $70.25 | $64.68 - $77.31 |
| Q1 2025 | 53,714 | $3,663 | $71.24 | $63.77 - $80.11 |
| Q4 2024 | 59,647 | $4,453 | $81.59 | $69.72 - $93.73 |
| Q3 2024 | 59,448 | $5,538 | $89.38 | $84.08 - $93.97 |
| Q2 2024 | 24,436 | $2,094 | $84.02 | $79.10 - $90.65 |
| Q1 2024 | 20,510 | $1,721 | $82.26 | $76.46 - $86.69 |
| Q4 2023 | 30,575 | $2,564 | $79.77 | $72.39 - $86.90 |
| Q3 2023 | 10,452 | $781 | $81.40 | $73.92 - $89.69 |
| Q2 2023 | 40,093 | $3,388 | $82.24 | $77.34 - $86.73 |
| Q1 2023 | 19,047 | $1,499 | $77.00 | $70.86 - $85.25 |
| Q4 2022 | 36,723 | $2,693 | $64.52 | $54.46 - $74.73 |
| Q3 2022 | 21,736 | $1,259 | $62.33 | $57.17 - $67.99 |
| Q2 2022 | 15,418 | $964 | $67.61 | $56.50 - $77.98 |
| Q1 2022 | 16,120 | $1,208 | $76.52 | $72.04 - $81.76 |
| Q4 2021 | 34,251 | $2,728 | $81.73 | $74.38 - $88.13 |
| Q3 2021 | 33,690 | $2,803 | $85.66 | $80.00 - $89.78 |
| Q2 2021 | 47,802 | $4,205 | $91.62 | $85.67 - $96.05 |
| Q1 2021 | 23,291 | $2,074 | $81.76 | $72.05 - $90.21 |
| Q4 2020 | 40,741 | $2,981 | $70.93 | $64.30 - $76.06 |
| Q3 2020 | 19,430 | $1,329 | $73.56 | $65.88 - $80.50 |
| Q2 2020 | 32,214 | $2,269 | $67.24 | $54.81 - $75.78 |
| Q1 2020 | 40,227 | $2,341 | $67.90 | $46.42 - $76.43 |
| Q4 2019 | 43,016 | $3,200 | $75.14 | $72.56 - $78.87 |
| Q3 2019 | 34,882 | $2,695 | $75.91 | $68.42 - $82.02 |
| Q2 2019 | 15,903 | $1,154 | $72.56 | $69.80 - $76.84 |
| Q1 2019 | 26,074 | $1,851 | $70.11 | $64.07 - $73.81 |
| Q4 2018 | 17,073 | $1,111 | $65.81 | $60.00 - $72.45 |
| Q3 2018 | 29,028 | $1,889 | $64.92 | $61.76 - $66.66 |
| Q2 2018 | 19,554 | $1,214 | $64.82 | $60.27 - $71.05 |
| Q1 2018 | 25,676 | $1,713 | $67.99 | $62.67 - $72.71 |
| Q4 2017 | 11,868 | $850 | $67.34 | $62.52 - $72.54 |
| Q3 2017 | 8,766 | $565 | $61.30 | $58.58 - $65.37 |
| Q2 2017 | 8,702 | $544 | $62.06 | $57.12 - $64.97 |
| Q1 2017 | 21,957 | $1,365 | $58.78 | $51.74 - $62.78 |
| Q4 2016 | 90,902 | $5,071 | $54.32 | $43.69 - $57.66 |
| Q3 2016 | 24,848 | $1,406 | $58.20 | $54.38 - $61.68 |
| Q2 2016 | 9,109 | $505 | $53.92 | $46.90 - $58.14 |
| Q1 2016 | 50,549 | $2,661 | $51.00 | $45.15 - $55.67 |
| Q4 2015 | 19,617 | $1,103 | $60.28 | $47.95 - $69.85 |
| Q3 2015 | 9,818 | $585 | $63.57 | $55.99 - $70.00 |
| Q2 2015 | 12,362 | $813 | $65.43 | $61.90 - $69.04 |
| Q1 2015 | 23,754 | $1,586 | $59.39 | $52.36 - $66.93 |
| Q4 2014 | 38,572 | $2,115 | $48.61 | $38.93 - $55.97 |
| Q3 2014 | 16,430 | $660 | $41.38 | $37.94 - $43.40 |
| Q2 2014 | 14,394 | $619 | $42.99 | $40.27 - $46.48 |
| Q1 2014 | 30,301 | $1,359 | $45.20 | $40.61 - $50.24 |
| Q4 2013 | 33,046 | $1,454 | $46.07 | $42.71 - $50.55 |
| Q3 2013 | 8,849 | $399 | $38.68 | $34.65 - $45.35 |
| Q2 2013 | 3,610 | $270 | $38.24 | $35.31 - $40.69 |