MAXIMUS INC

Ticker: MMS CUSIP: 577933104 Class: COM

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,886 Value ($000) $1,205 Avg Close $85.48 Range $77.59 - $92.50
Q3 2025
Shares 2,323 Value ($000) $212 Avg Close $81.03 Range $69.58 - $91.73
Q2 2025
Shares 5,235 Value ($000) $368 Avg Close $70.25 Range $64.68 - $77.31
Q1 2025
Shares 17,519 Value ($000) $1,185 Avg Close $71.24 Range $63.77 - $80.11
Q4 2024
Shares 18,492 Value ($000) $1,380 Avg Close $81.59 Range $69.72 - $93.73
Q3 2024
Shares 36,245 Value ($000) $3,357 Avg Close $89.38 Range $84.08 - $93.97
Q2 2024
Shares 3,569 Value ($000) $306 Avg Close $84.02 Range $79.10 - $90.65
Q1 2024
Shares 16,593 Value ($000) $1,392 Avg Close $82.26 Range $76.46 - $86.69
Q1 2022
Shares 7,222 Value ($000) $551 Avg Close $76.52 Range $72.04 - $81.76
Q4 2021
Shares 7,099 Value ($000) $565 Avg Close $81.73 Range $74.38 - $88.13
Q3 2021
Shares 13,480 Value ($000) $1,124 Avg Close $85.66 Range $80.00 - $89.78
Q2 2021
Shares 6,073 Value ($000) $531 Avg Close $91.62 Range $85.67 - $96.05
Q1 2021
Shares 9,241 Value ($000) $823 Avg Close $81.76 Range $72.05 - $90.21
Q4 2020
Shares 10,828 Value ($000) $789 Avg Close $70.93 Range $64.30 - $76.06
Q3 2020
Shares 15,938 Value ($000) $1,099 Avg Close $73.56 Range $65.88 - $80.50
Q2 2020
Shares 18,353 Value ($000) $1,293 Avg Close $67.24 Range $54.81 - $75.78
Q1 2020
Shares 16,144 Value ($000) $929 Avg Close $67.90 Range $46.42 - $76.43
Q4 2019
Shares 15,892 Value ($000) $1,186 Avg Close $75.14 Range $72.56 - $78.87
Q3 2019
Shares 10,790 Value ($000) $834 Avg Close $75.91 Range $68.42 - $82.02
Q2 2019
Shares 11,830 Value ($000) $858 Avg Close $72.56 Range $69.80 - $76.84
Q1 2019
Shares 12,471 Value ($000) $885 Avg Close $70.11 Range $64.07 - $73.81
Q4 2018
Shares 9,342 Value ($000) $608 Avg Close $65.81 Range $60.00 - $72.45
Q3 2018
Shares 10,482 Value ($000) $682 Avg Close $64.92 Range $61.76 - $66.66
Q2 2018
Shares 48,065 Value ($000) $2,986 Avg Close $64.82 Range $60.27 - $71.05
Q1 2018
Shares 10,922 Value ($000) $730 Avg Close $67.99 Range $62.67 - $72.71
Q4 2017
Shares 8,489 Value ($000) $608 Avg Close $67.34 Range $62.52 - $72.54
Q3 2017
Shares 7,403 Value ($000) $477 Avg Close $61.30 Range $58.58 - $65.37
Q2 2017
Shares 6,744 Value ($000) $423 Avg Close $62.06 Range $57.12 - $64.97
Q1 2017
Shares 8,097 Value ($000) $504 Avg Close $58.78 Range $51.74 - $62.78
Q4 2016
Shares 17,309 Value ($000) $966 Avg Close $54.32 Range $43.69 - $57.66
Q3 2016
Shares 6,443 Value ($000) $364 Avg Close $58.20 Range $54.38 - $61.68
Q2 2016
Shares 6,506 Value ($000) $360 Avg Close $53.92 Range $46.90 - $58.14
Q1 2016
Shares 6,021 Value ($000) $318 Avg Close $51.00 Range $45.15 - $55.67
Q4 2015
Shares 5,999 Value ($000) $338 Avg Close $60.28 Range $47.95 - $69.85
Q3 2015
Shares 6,060 Value ($000) $360 Avg Close $63.57 Range $55.99 - $70.00
Q2 2015
Shares 4,392 Value ($000) $289 Avg Close $65.43 Range $61.90 - $69.04
Q1 2015
Shares 4,762 Value ($000) $318 Avg Close $59.39 Range $52.36 - $66.93