MAXIMUS INC

Ticker: MMS CUSIP: 577933104 Class: COM

MERITAGE PORTFOLIO MANAGEMENT's Holding History (CIK: 0000881432)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 7,294 Value ($000) $543 Avg Close $75.14 Range $72.56 - $78.87
Q3 2019
Shares 7,349 Value ($000) $568 Avg Close $75.91 Range $68.42 - $82.02
Q2 2019
Shares 61,260 Value ($000) $4,444 Avg Close $72.56 Range $69.80 - $76.84
Q1 2019
Shares 80,297 Value ($000) $5,699 Avg Close $70.11 Range $64.07 - $73.81
Q4 2018
Shares 83,582 Value ($000) $5,440 Avg Close $65.81 Range $60.00 - $72.45
Q3 2018
Shares 85,931 Value ($000) $5,591 Avg Close $64.92 Range $61.76 - $66.66
Q2 2018
Shares 86,089 Value ($000) $5,347 Avg Close $64.82 Range $60.27 - $71.05
Q1 2018
Shares 88,980 Value ($000) $5,939 Avg Close $67.99 Range $62.67 - $72.71
Q4 2017
Shares 89,195 Value ($000) $6,385 Avg Close $67.34 Range $62.52 - $72.54
Q3 2017
Shares 90,625 Value ($000) $5,845 Avg Close $61.30 Range $58.58 - $65.37
Q2 2017
Shares 90,510 Value ($000) $5,669 Avg Close $62.06 Range $57.12 - $64.97
Q1 2017
Shares 91,120 Value ($000) $5,668 Avg Close $58.78 Range $51.74 - $62.78