Ticker: MMS CUSIP: 577933104 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 272,275 | $23,503 | $85.48 | $77.59 - $92.50 |
| Q3 2025 | 260,750 | $23,825 | $81.03 | $69.58 - $91.73 |
| Q2 2025 | 259,727 | $18,233 | $70.25 | $64.68 - $77.31 |
| Q1 2025 | 256,064 | $17,461 | $71.24 | $63.77 - $80.11 |
| Q4 2024 | 250,615 | $18,708 | $81.59 | $69.72 - $93.73 |
| Q3 2024 | 189,340 | $17,639 | $89.38 | $84.08 - $93.97 |
| Q2 2024 | 79,384 | $6,803 | $84.02 | $79.10 - $90.65 |
| Q2 2023 | 3,118 | $264 | $82.24 | $77.34 - $86.73 |
| Q1 2023 | 15,487 | $1,219 | $77.00 | $70.86 - $85.25 |
| Q4 2022 | 3,262 | $239 | $64.52 | $54.46 - $74.73 |
| Q2 2022 | 4,977 | $311 | $67.61 | $56.50 - $77.98 |
| Q1 2022 | 4,977 | $373 | $76.52 | $72.04 - $81.76 |
| Q4 2021 | 3,558 | $283 | $81.73 | $74.38 - $88.13 |
| Q3 2021 | 3,567 | $297 | $85.66 | $80.00 - $89.78 |
| Q2 2021 | 3,567 | $314 | $91.62 | $85.67 - $96.05 |
| Q1 2021 | 5,149 | $458 | $81.76 | $72.05 - $90.21 |
| Q4 2020 | 5,149 | $377 | $70.93 | $64.30 - $76.06 |
| Q3 2020 | 4,117 | $282 | $73.56 | $65.88 - $80.50 |
| Q2 2020 | 3,625 | $255 | $67.24 | $54.81 - $75.78 |
| Q1 2020 | 20,619 | $1,200 | $67.90 | $46.42 - $76.43 |
| Q4 2019 | 13,353 | $993 | $75.14 | $72.56 - $78.87 |
| Q3 2019 | 17,103 | $1,321 | $75.91 | $68.42 - $82.02 |
| Q2 2019 | 74,493 | $5,404 | $72.56 | $69.80 - $76.84 |
| Q1 2019 | 211,052 | $14,980 | $70.11 | $64.07 - $73.81 |
| Q4 2018 | 210,108 | $13,676 | $65.81 | $60.00 - $72.45 |
| Q3 2018 | 210,716 | $13,709 | $64.92 | $61.76 - $66.66 |
| Q2 2018 | 216,861 | $13,469 | $64.82 | $60.27 - $71.05 |
| Q1 2018 | 225,001 | $15,017 | $67.99 | $62.67 - $72.71 |
| Q4 2017 | 250,177 | $17,908 | $67.34 | $62.52 - $72.54 |
| Q3 2017 | 241,995 | $15,609 | $61.30 | $58.58 - $65.37 |
| Q2 2017 | 92,310 | $5,781 | $62.06 | $57.12 - $64.97 |
| Q1 2017 | 1,725 | $107 | $58.78 | $51.74 - $62.78 |
| Q4 2016 | 1,725 | $96 | $54.32 | $43.69 - $57.66 |
| Q3 2016 | 4,300 | $243 | $58.20 | $54.38 - $61.68 |
| Q2 2016 | 4,300 | $238 | $53.92 | $46.90 - $58.14 |
| Q1 2016 | 4,300 | $226 | $51.00 | $45.15 - $55.67 |
| Q4 2015 | 4,300 | $242 | $60.28 | $47.95 - $69.85 |
| Q3 2015 | 257,087 | $15,312 | $63.57 | $55.99 - $70.00 |
| Q2 2015 | 289,502 | $19,029 | $65.43 | $61.90 - $69.04 |
| Q1 2015 | 187,342 | $12,507 | $59.39 | $52.36 - $66.93 |
| Q4 2014 | 153,997 | $8,445 | $48.61 | $38.93 - $55.97 |
| Q3 2014 | 106,536 | $4,275 | $41.38 | $37.94 - $43.40 |
| Q2 2014 | 83,401 | $3,588 | $42.99 | $40.27 - $46.48 |
| Q1 2014 | 16,896 | $758 | $45.20 | $40.61 - $50.24 |
| Q4 2013 | 16,771 | $737 | $46.07 | $42.71 - $50.55 |
| Q3 2013 | 15,671 | $706 | $38.68 | $34.65 - $45.35 |
| Q2 2013 | 75,545 | $5,627 | $38.24 | $35.31 - $40.69 |