Ticker: MMS CUSIP: 577933104 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 734,608 | $63,411 | $85.48 | $77.59 - $92.50 |
| Q3 2025 | 785,319 | $71,755 | $81.03 | $69.58 - $91.73 |
| Q2 2025 | 872,317 | $61,237 | $70.25 | $64.68 - $77.31 |
| Q1 2025 | 935,106 | $63,765 | $71.24 | $63.77 - $80.11 |
| Q4 2024 | 1,000,664 | $74,700 | $81.59 | $69.72 - $93.73 |
| Q3 2024 | 929,066 | $86,552 | $89.38 | $84.08 - $93.97 |
| Q2 2024 | 826,716 | $70,850 | $84.02 | $79.10 - $90.65 |
| Q1 2024 | 790,676 | $66,338 | $82.26 | $76.46 - $86.69 |
| Q4 2023 | 716,501 | $60,086 | $79.77 | $72.39 - $86.90 |
| Q3 2023 | 707,799 | $52,858 | $81.40 | $73.92 - $89.69 |
| Q2 2023 | 672,480 | $56,831 | $82.24 | $77.34 - $86.73 |
| Q1 2023 | 675,955 | $53,198 | $77.00 | $70.86 - $85.25 |
| Q4 2022 | 675,314 | $49,521 | $64.52 | $54.46 - $74.73 |
| Q3 2022 | 650,716 | $37,657 | $62.33 | $57.17 - $67.99 |
| Q2 2022 | 662,996 | $41,444 | $67.61 | $56.50 - $77.98 |
| Q1 2022 | 668,563 | $50,109 | $76.52 | $72.04 - $81.76 |
| Q4 2021 | 642,820 | $51,214 | $81.73 | $74.38 - $88.13 |
| Q3 2021 | 632,087 | $52,590 | $85.66 | $80.00 - $89.78 |
| Q2 2021 | 639,901 | $56,292 | $91.62 | $85.67 - $96.05 |
| Q1 2021 | 599,606 | $53,389 | $81.76 | $72.05 - $90.21 |
| Q4 2020 | 590,977 | $43,254 | $70.93 | $64.30 - $76.06 |
| Q3 2020 | 582,655 | $39,860 | $73.56 | $65.88 - $80.50 |
| Q2 2020 | 593,724 | $41,828 | $67.24 | $54.81 - $75.78 |
| Q1 2020 | 824,106 | $47,963 | $67.90 | $46.42 - $76.43 |
| Q4 2019 | 1,001,026 | $74,467 | $75.14 | $72.56 - $78.87 |
| Q3 2019 | 808,764 | $62,486 | $75.91 | $68.42 - $82.02 |
| Q2 2019 | 665,701 | $48,290 | $72.56 | $69.80 - $76.84 |
| Q1 2019 | 741,716 | $52,648 | $70.11 | $64.07 - $73.81 |
| Q4 2018 | 613,362 | $39,924 | $65.81 | $60.00 - $72.45 |
| Q3 2018 | 616,360 | $40,101 | $64.92 | $61.76 - $66.66 |
| Q2 2018 | 643,703 | $39,981 | $64.82 | $60.27 - $71.05 |
| Q1 2018 | 654,835 | $43,704 | $67.99 | $62.67 - $72.71 |
| Q4 2017 | 726,384 | $51,995 | $67.34 | $62.52 - $72.54 |
| Q3 2017 | 689,814 | $44,494 | $61.30 | $58.58 - $65.37 |
| Q2 2017 | 495,589 | $31,039 | $62.06 | $57.12 - $64.97 |
| Q1 2017 | 435,269 | $27,074 | $58.78 | $51.74 - $62.78 |
| Q4 2016 | 382,804 | $21,357 | $54.32 | $43.69 - $57.66 |
| Q3 2016 | 360,762 | $20,405 | $58.20 | $54.38 - $61.68 |
| Q2 2016 | 280,425 | $15,528 | $53.92 | $46.90 - $58.14 |
| Q1 2016 | 285,492 | $15,029 | $51.00 | $45.15 - $55.67 |
| Q4 2015 | 272,419 | $15,324 | $60.28 | $47.95 - $69.85 |
| Q3 2015 | 260,891 | $15,539 | $63.57 | $55.99 - $70.00 |
| Q2 2015 | 256,739 | $16,876 | $65.43 | $61.90 - $69.04 |
| Q1 2015 | 256,213 | $17,105 | $59.39 | $52.36 - $66.93 |
| Q4 2014 | 214,951 | $11,788 | $48.61 | $38.93 - $55.97 |
| Q3 2014 | 212,864 | $8,543 | $41.38 | $37.94 - $43.40 |
| Q2 2014 | 209,392 | $9,009 | $42.99 | $40.27 - $46.48 |
| Q1 2014 | 209,206 | $9,385 | $45.20 | $40.61 - $50.24 |
| Q4 2013 | 216,329 | $9,517 | $46.07 | $42.71 - $50.55 |
| Q3 2013 | 208,620 | $9,774 | $38.68 | $34.65 - $45.35 |
| Q2 2013 | 219,326 | $8,256 | $38.24 | $35.31 - $40.69 |