MAXIMUS INC

Ticker: MMS CUSIP: 577933104 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 464,734 Value ($000) $40,116 Avg Close $85.48 Range $77.59 - $92.50

Q3 2025

Shares 378,528 Value ($000) $34,586 Avg Close $81.03 Range $69.58 - $91.73

Q2 2025

Shares 405,146 Value ($000) $28,441 Avg Close $70.25 Range $64.68 - $77.31

Q1 2025

Shares 351,035 Value ($000) $23,937 Avg Close $71.24 Range $63.77 - $80.11

Q4 2024

Shares 502,296 Value ($000) $37,496 Avg Close $81.59 Range $69.72 - $93.73

Q3 2024

Shares 674,284 Value ($000) $62,816 Avg Close $89.38 Range $84.08 - $93.97

Q2 2024

Shares 502,007 Value ($000) $43,022 Avg Close $84.02 Range $79.10 - $90.65

Q1 2024

Shares 359,683 Value ($000) $30,178 Avg Close $82.26 Range $76.46 - $86.69

Q4 2023

Shares 388,192 Value ($000) $32,554 Avg Close $79.77 Range $72.39 - $86.90

Q3 2023

Shares 348,093 Value ($000) $25,996 Avg Close $81.40 Range $73.92 - $89.69

Q2 2023

Shares 411,170 Value ($000) $34,748 Avg Close $82.24 Range $77.34 - $86.73

Q1 2023

Shares 321,500 Value ($000) $25,302 Avg Close $77.00 Range $70.86 - $85.25

Q4 2022

Shares 313,935 Value ($000) $23,021 Avg Close $64.52 Range $54.46 - $74.73

Q3 2022

Shares 296,135 Value ($000) $17,138 Avg Close $62.33 Range $57.17 - $67.99

Q2 2022

Shares 450,002 Value ($000) $28,131 Avg Close $67.61 Range $56.50 - $77.98

Q1 2022

Shares 280,134 Value ($000) $20,996 Avg Close $76.52 Range $72.04 - $81.76

Q4 2021

Shares 214,735 Value ($000) $17,107 Avg Close $81.73 Range $74.38 - $88.13

Q3 2021

Shares 214,673 Value ($000) $17,861 Avg Close $85.66 Range $80.00 - $89.78

Q2 2021

Shares 219,026 Value ($000) $19,267 Avg Close $91.62 Range $85.67 - $96.05

Q1 2021

Shares 155,274 Value ($000) $13,825 Avg Close $81.76 Range $72.05 - $90.21

Q4 2020

Shares 173,662 Value ($000) $12,711 Avg Close $70.93 Range $64.30 - $76.06

Q3 2020

Shares 88,171 Value ($000) $6,032 Avg Close $73.56 Range $65.88 - $80.50

Q2 2020

Shares 92,343 Value ($000) $6,506 Avg Close $67.24 Range $54.81 - $75.78

Q1 2020

Shares 25,587 Value ($000) $1,489 Avg Close $67.90 Range $46.42 - $76.43

Q4 2019

Shares 135,284 Value ($000) $10,064 Avg Close $75.14 Range $72.56 - $78.87

Q3 2019

Shares 47,408 Value ($000) $3,663 Avg Close $75.91 Range $68.42 - $82.02

Q2 2019

Shares 80,316 Value ($000) $5,826 Avg Close $72.56 Range $69.80 - $76.84

Q1 2019

Shares 149,114 Value ($000) $10,585 Avg Close $70.11 Range $64.07 - $73.81

Q4 2018

Shares 126,098 Value ($000) $8,208 Avg Close $65.81 Range $60.00 - $72.45

Q3 2018

Shares 273,969 Value ($000) $17,825 Avg Close $64.92 Range $61.76 - $66.66

Q2 2018

Shares 362,680 Value ($000) $22,528 Avg Close $64.82 Range $60.27 - $71.05

Q1 2018

Shares 454,912 Value ($000) $30,360 Avg Close $67.99 Range $62.67 - $72.71

Q4 2017

Shares 327,820 Value ($000) $23,466 Avg Close $67.34 Range $62.52 - $72.54

Q3 2017

Shares 402,751 Value ($000) $25,977 Avg Close $61.30 Range $58.58 - $65.37

Q2 2017

Shares 235,112 Value ($000) $14,725 Avg Close $62.06 Range $57.12 - $64.97

Q1 2017

Shares 212,023 Value ($000) $13,188 Avg Close $58.78 Range $51.74 - $62.78

Q4 2016

Shares 284,058 Value ($000) $15,848 Avg Close $54.32 Range $43.69 - $57.66

Q3 2016

Shares 70,768 Value ($000) $4,003 Avg Close $58.20 Range $54.38 - $61.68

Q2 2016

Shares 49,344 Value ($000) $2,732 Avg Close $53.92 Range $46.90 - $58.14

Q1 2016

Shares 10,093 Value ($000) $531 Avg Close $51.00 Range $45.15 - $55.67

Q4 2015

Shares 39,362 Value ($000) $2,215 Avg Close $60.28 Range $47.95 - $69.85

Q3 2015

Shares 37,038 Value ($000) $2,207 Avg Close $63.57 Range $55.99 - $70.00

Q2 2015

Shares 130,163 Value ($000) $8,555 Avg Close $65.43 Range $61.90 - $69.04

Q1 2015

Shares 65,171 Value ($000) $4,349 Avg Close $59.39 Range $52.36 - $66.93

Q4 2014

Shares 250,837 Value ($000) $13,756 Avg Close $48.61 Range $38.93 - $55.97

Q3 2014

Shares 380,132 Value ($000) $15,254 Avg Close $41.38 Range $37.94 - $43.40

Q2 2014

Shares 161,668 Value ($000) $6,956 Avg Close $42.99 Range $40.27 - $46.48

Q1 2014

Shares 277,586 Value ($000) $12,453 Avg Close $45.20 Range $40.61 - $50.24

Q4 2013

Shares 410,734 Value ($000) $18,069 Avg Close $46.07 Range $42.71 - $50.55

Q3 2013

Shares 90,833 Value ($000) $4,091 Avg Close $38.68 Range $34.65 - $45.35

Q2 2013

Shares 54,883 Value ($000) $4,088 Avg Close $38.24 Range $35.31 - $40.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	464,734	$40,116	$85.48	$77.59 - $92.50
Q3 2025	378,528	$34,586	$81.03	$69.58 - $91.73
Q2 2025	405,146	$28,441	$70.25	$64.68 - $77.31
Q1 2025	351,035	$23,937	$71.24	$63.77 - $80.11
Q4 2024	502,296	$37,496	$81.59	$69.72 - $93.73
Q3 2024	674,284	$62,816	$89.38	$84.08 - $93.97
Q2 2024	502,007	$43,022	$84.02	$79.10 - $90.65
Q1 2024	359,683	$30,178	$82.26	$76.46 - $86.69
Q4 2023	388,192	$32,554	$79.77	$72.39 - $86.90
Q3 2023	348,093	$25,996	$81.40	$73.92 - $89.69
Q2 2023	411,170	$34,748	$82.24	$77.34 - $86.73
Q1 2023	321,500	$25,302	$77.00	$70.86 - $85.25
Q4 2022	313,935	$23,021	$64.52	$54.46 - $74.73
Q3 2022	296,135	$17,138	$62.33	$57.17 - $67.99
Q2 2022	450,002	$28,131	$67.61	$56.50 - $77.98
Q1 2022	280,134	$20,996	$76.52	$72.04 - $81.76
Q4 2021	214,735	$17,107	$81.73	$74.38 - $88.13
Q3 2021	214,673	$17,861	$85.66	$80.00 - $89.78
Q2 2021	219,026	$19,267	$91.62	$85.67 - $96.05
Q1 2021	155,274	$13,825	$81.76	$72.05 - $90.21
Q4 2020	173,662	$12,711	$70.93	$64.30 - $76.06
Q3 2020	88,171	$6,032	$73.56	$65.88 - $80.50
Q2 2020	92,343	$6,506	$67.24	$54.81 - $75.78
Q1 2020	25,587	$1,489	$67.90	$46.42 - $76.43
Q4 2019	135,284	$10,064	$75.14	$72.56 - $78.87
Q3 2019	47,408	$3,663	$75.91	$68.42 - $82.02
Q2 2019	80,316	$5,826	$72.56	$69.80 - $76.84
Q1 2019	149,114	$10,585	$70.11	$64.07 - $73.81
Q4 2018	126,098	$8,208	$65.81	$60.00 - $72.45
Q3 2018	273,969	$17,825	$64.92	$61.76 - $66.66
Q2 2018	362,680	$22,528	$64.82	$60.27 - $71.05
Q1 2018	454,912	$30,360	$67.99	$62.67 - $72.71
Q4 2017	327,820	$23,466	$67.34	$62.52 - $72.54
Q3 2017	402,751	$25,977	$61.30	$58.58 - $65.37
Q2 2017	235,112	$14,725	$62.06	$57.12 - $64.97
Q1 2017	212,023	$13,188	$58.78	$51.74 - $62.78
Q4 2016	284,058	$15,848	$54.32	$43.69 - $57.66
Q3 2016	70,768	$4,003	$58.20	$54.38 - $61.68
Q2 2016	49,344	$2,732	$53.92	$46.90 - $58.14
Q1 2016	10,093	$531	$51.00	$45.15 - $55.67
Q4 2015	39,362	$2,215	$60.28	$47.95 - $69.85
Q3 2015	37,038	$2,207	$63.57	$55.99 - $70.00
Q2 2015	130,163	$8,555	$65.43	$61.90 - $69.04
Q1 2015	65,171	$4,349	$59.39	$52.36 - $66.93
Q4 2014	250,837	$13,756	$48.61	$38.93 - $55.97
Q3 2014	380,132	$15,254	$41.38	$37.94 - $43.40
Q2 2014	161,668	$6,956	$42.99	$40.27 - $46.48
Q1 2014	277,586	$12,453	$45.20	$40.61 - $50.24
Q4 2013	410,734	$18,069	$46.07	$42.71 - $50.55
Q3 2013	90,833	$4,091	$38.68	$34.65 - $45.35
Q2 2013	54,883	$4,088	$38.24	$35.31 - $40.69