MAXIMUS INC

Ticker: MMS CUSIP: 577933104 Class: COM

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 4,375 Value ($000) $320 Avg Close $70.93 Range $64.30 - $76.06
Q3 2020
Shares 4,455 Value ($000) $305 Avg Close $73.56 Range $65.88 - $80.50
Q2 2020
Shares 4,589 Value ($000) $323 Avg Close $67.24 Range $54.81 - $75.78
Q4 2017
Shares 10,521 Value ($000) $753 Avg Close $67.34 Range $62.52 - $72.54
Q3 2017
Shares 10,500 Value ($000) $677 Avg Close $61.30 Range $58.58 - $65.37
Q2 2017
Shares 20,695 Value ($000) $1,296 Avg Close $62.06 Range $57.12 - $64.97
Q1 2017
Shares 21,731 Value ($000) $1,352 Avg Close $58.78 Range $51.74 - $62.78
Q4 2016
Shares 10,637 Value ($000) $593 Avg Close $54.32 Range $43.69 - $57.66
Q3 2016
Shares 6,287 Value ($000) $356 Avg Close $58.20 Range $54.38 - $61.68
Q2 2016
Shares 5,740 Value ($000) $318 Avg Close $53.92 Range $46.90 - $58.14
Q1 2016
Shares 5,170 Value ($000) $272 Avg Close $51.00 Range $45.15 - $55.67
Q3 2015
Shares 50,149 Value ($000) $2,986 Avg Close $63.57 Range $55.99 - $70.00
Q2 2015
Shares 785,526 Value ($000) $51,632 Avg Close $65.43 Range $61.90 - $69.04
Q1 2015
Shares 769,309 Value ($000) $51,359 Avg Close $59.39 Range $52.36 - $66.93
Q4 2014
Shares 6,243 Value ($000) $342 Avg Close $48.61 Range $38.93 - $55.97