Ticker: MMS CUSIP: 577933104 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 111,410 | $9,617 | $85.48 | $77.59 - $92.50 |
| Q2 2021 | 65,052 | $5,723 | $91.62 | $85.67 - $96.05 |
| Q1 2021 | 89,550 | $7,974 | $81.76 | $72.05 - $90.21 |
| Q4 2020 | 97,750 | $7,154 | $70.93 | $64.30 - $76.06 |
| Q3 2020 | 89,670 | $6,134 | $73.56 | $65.88 - $80.50 |
| Q2 2020 | 83,300 | $5,868 | $67.24 | $54.81 - $75.78 |
| Q1 2020 | 127,698 | $7,432 | $67.90 | $46.42 - $76.43 |
| Q4 2019 | 35,172 | $2,616 | $75.14 | $72.56 - $78.87 |
| Q3 2019 | 35,713 | $2,759 | $75.91 | $68.42 - $82.02 |
| Q2 2019 | 35,713 | $2,591 | $72.56 | $69.80 - $76.84 |
| Q1 2019 | 36,791 | $2,611 | $70.11 | $64.07 - $73.81 |
| Q4 2018 | 47,567 | $3,096 | $65.81 | $60.00 - $72.45 |
| Q3 2018 | 49,110 | $3,195 | $64.92 | $61.76 - $66.66 |
| Q2 2018 | 49,110 | $3,050 | $64.82 | $60.27 - $71.05 |
| Q1 2018 | 49,110 | $3,278 | $67.99 | $62.67 - $72.71 |
| Q4 2017 | 49,110 | $3,515 | $67.34 | $62.52 - $72.54 |
| Q3 2017 | 50,847 | $3,280 | $61.30 | $58.58 - $65.37 |
| Q2 2017 | 52,995 | $3,319 | $62.06 | $57.12 - $64.97 |
| Q1 2017 | 52,995 | $3,296 | $58.78 | $51.74 - $62.78 |
| Q4 2016 | 74,633 | $4,164 | $54.32 | $43.69 - $57.66 |
| Q3 2016 | 104,420 | $5,906 | $58.20 | $54.38 - $61.68 |
| Q2 2016 | 104,420 | $5,782 | $53.92 | $46.90 - $58.14 |
| Q1 2016 | 104,420 | $5,497 | $51.00 | $45.15 - $55.67 |
| Q4 2015 | 459,820 | $25,865 | $60.28 | $47.95 - $69.85 |
| Q3 2015 | 531,706 | $31,668 | $63.57 | $55.99 - $70.00 |
| Q2 2015 | 579,220 | $38,072 | $65.43 | $61.90 - $69.04 |
| Q1 2015 | 631,420 | $42,154 | $59.39 | $52.36 - $66.93 |
| Q4 2014 | 657,420 | $36,053 | $48.61 | $38.93 - $55.97 |
| Q3 2014 | 1,026,820 | $41,206 | $41.38 | $37.94 - $43.40 |
| Q2 2014 | 1,030,720 | $44,342 | $42.99 | $40.27 - $46.48 |
| Q1 2014 | 1,061,120 | $47,602 | $45.20 | $40.61 - $50.24 |
| Q4 2013 | 1,071,120 | $47,119 | $46.07 | $42.71 - $50.55 |
| Q3 2013 | 1,117,220 | $50,320 | $38.68 | $34.65 - $45.35 |
| Q2 2013 | 559,260 | $41,654 | $38.24 | $35.31 - $40.69 |