Ticker: MMS CUSIP: 577933104 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 155,743 | $13,444 | $85.48 | $77.59 - $92.50 |
| Q3 2025 | 171,308 | $15,652 | $81.03 | $69.58 - $91.73 |
| Q2 2025 | 271,349 | $19,049 | $70.25 | $64.68 - $77.31 |
| Q1 2025 | 278,312 | $18,978 | $71.24 | $63.77 - $80.11 |
| Q4 2024 | 250,594 | $18,707 | $81.59 | $69.72 - $93.73 |
| Q3 2024 | 209,575 | $19,524 | $89.38 | $84.08 - $93.97 |
| Q2 2024 | 208,928 | $17,905 | $84.02 | $79.10 - $90.65 |
| Q1 2024 | 103,686 | $8,699 | $82.26 | $76.46 - $86.69 |
| Q4 2023 | 101,227 | $8,489 | $79.77 | $72.39 - $86.90 |
| Q3 2023 | 101,103 | $7,550 | $81.40 | $73.92 - $89.69 |
| Q2 2023 | 120,722 | $10,202 | $82.24 | $77.34 - $86.73 |
| Q1 2023 | 113,116 | $8,902 | $77.00 | $70.86 - $85.25 |
| Q4 2022 | 339,673 | $24,908 | $64.52 | $54.46 - $74.73 |
| Q3 2022 | 355,180 | $20,555 | $62.33 | $57.17 - $67.99 |
| Q2 2022 | 358,858 | $22,433 | $67.61 | $56.50 - $77.98 |
| Q1 2022 | 342,124 | $25,643 | $76.52 | $72.04 - $81.76 |
| Q4 2021 | 356,731 | $28,421 | $81.73 | $74.38 - $88.13 |
| Q3 2021 | 331,379 | $27,571 | $85.66 | $80.00 - $89.78 |
| Q2 2021 | 344,116 | $30,271 | $91.62 | $85.67 - $96.05 |
| Q1 2021 | 346,753 | $30,874 | $81.76 | $72.05 - $90.21 |
| Q4 2020 | 421,011 | $30,813 | $70.93 | $64.30 - $76.06 |
| Q3 2020 | 456,119 | $31,203 | $73.56 | $65.88 - $80.50 |
| Q2 2020 | 549,516 | $38,713 | $67.24 | $54.81 - $75.78 |
| Q1 2020 | 114,841 | $6,685 | $67.90 | $46.42 - $76.43 |
| Q4 2019 | 244,532 | $18,190 | $75.14 | $72.56 - $78.87 |
| Q3 2019 | 894,328 | $69,096 | $75.91 | $68.42 - $82.02 |
| Q2 2019 | 808,127 | $58,622 | $72.56 | $69.80 - $76.84 |
| Q1 2019 | 762,601 | $54,130 | $70.11 | $64.07 - $73.81 |
| Q4 2018 | 716,730 | $46,652 | $65.81 | $60.00 - $72.45 |
| Q3 2018 | 404,927 | $26,345 | $64.92 | $61.76 - $66.66 |
| Q2 2018 | 571,839 | $35,517 | $64.82 | $60.27 - $71.05 |
| Q1 2018 | 425,433 | $28,393 | $67.99 | $62.67 - $72.71 |
| Q4 2017 | 221,699 | $15,869 | $67.34 | $62.52 - $72.54 |
| Q3 2017 | 224,556 | $14,484 | $61.30 | $58.58 - $65.37 |
| Q2 2017 | 241,823 | $15,145 | $62.06 | $57.12 - $64.97 |
| Q1 2017 | 34,963 | $2,175 | $58.78 | $51.74 - $62.78 |
| Q4 2016 | 27,041 | $1,509 | $54.32 | $43.69 - $57.66 |
| Q3 2016 | 27,308 | $1,545 | $58.20 | $54.38 - $61.68 |
| Q2 2016 | 32,607 | $1,805 | $53.92 | $46.90 - $58.14 |
| Q1 2016 | 49,563 | $2,609 | $51.00 | $45.15 - $55.67 |
| Q4 2015 | 371,294 | $20,885 | $60.28 | $47.95 - $69.85 |
| Q3 2015 | 342,696 | $20,411 | $63.57 | $55.99 - $70.00 |
| Q2 2015 | 112,031 | $7,364 | $65.43 | $61.90 - $69.04 |
| Q1 2015 | 118,878 | $7,936 | $59.39 | $52.36 - $66.93 |
| Q4 2014 | 233,083 | $12,782 | $48.61 | $38.93 - $55.97 |
| Q3 2014 | 163,804 | $6,573 | $41.38 | $37.94 - $43.40 |
| Q2 2014 | 778,617 | $33,496 | $42.99 | $40.27 - $46.48 |
| Q1 2014 | 1,249,826 | $56,068 | $45.20 | $40.61 - $50.24 |
| Q4 2013 | 1,217,496 | $53,557 | $46.07 | $42.71 - $50.55 |
| Q3 2013 | 1,166,302 | $52,530 | $38.68 | $34.65 - $45.35 |
| Q2 2013 | 541,602 | $40,339 | $38.24 | $35.31 - $40.69 |