MAXIMUS INC

Ticker: MMS CUSIP: 577933104 Class: COM

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 3,824 Value ($000) $0 Avg Close $89.38 Range $84.08 - $93.97

Q2 2021

Shares 12,573 Value ($000) $1,106 Avg Close $91.62 Range $85.67 - $96.05

Q1 2021

Shares 26,023 Value ($000) $2,317 Avg Close $81.76 Range $72.05 - $90.21

Q4 2020

Shares 132,938 Value ($000) $9,730 Avg Close $70.93 Range $64.30 - $76.06

Q3 2020

Shares 302,978 Value ($000) $20,728 Avg Close $73.56 Range $65.88 - $80.50

Q2 2020

Shares 319,458 Value ($000) $22,507 Avg Close $67.24 Range $54.81 - $75.78

Q1 2020

Shares 323,387 Value ($000) $18,820 Avg Close $67.90 Range $46.42 - $76.43

Q4 2019

Shares 332,635 Value ($000) $24,744 Avg Close $75.14 Range $72.56 - $78.87

Q3 2019

Shares 305,649 Value ($000) $23,617 Avg Close $75.91 Range $68.42 - $82.02

Q2 2019

Shares 205,173 Value ($000) $14,884 Avg Close $72.56 Range $69.80 - $76.84

Q1 2019

Shares 213,907 Value ($000) $15,183 Avg Close $70.11 Range $64.07 - $73.81

Q4 2018

Shares 239,624 Value ($000) $15,598 Avg Close $65.81 Range $60.00 - $72.45

Q3 2018

Shares 152,560 Value ($000) $9,925 Avg Close $64.92 Range $61.76 - $66.66

Q2 2018

Shares 45,813 Value ($000) $2,846 Avg Close $64.82 Range $60.27 - $71.05

Q1 2018

Shares 79,590 Value ($000) $5,311 Avg Close $67.99 Range $62.67 - $72.71

Q4 2017

Shares 39,484 Value ($000) $2,827 Avg Close $67.34 Range $62.52 - $72.54

Q3 2017

Shares 37,459 Value ($000) $2,417 Avg Close $61.30 Range $58.58 - $65.37

Q2 2017

Shares 35,570 Value ($000) $2,228 Avg Close $62.06 Range $57.12 - $64.97

Q4 2015

Shares 83,008 Value ($000) $4,668 Avg Close $60.28 Range $47.95 - $69.85

Q3 2015

Shares 801,817 Value ($000) $47,754 Avg Close $63.57 Range $55.99 - $70.00

Q2 2015

Shares 1,313,257 Value ($000) $86,319 Avg Close $65.43 Range $61.90 - $69.04

Q1 2015

Shares 875,081 Value ($000) $58,420 Avg Close $59.39 Range $52.36 - $66.93

Q4 2014

Shares 206,096 Value ($000) $11,303 Avg Close $48.61 Range $38.93 - $55.97

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	3,824	$0	$89.38	$84.08 - $93.97
Q2 2021	12,573	$1,106	$91.62	$85.67 - $96.05
Q1 2021	26,023	$2,317	$81.76	$72.05 - $90.21
Q4 2020	132,938	$9,730	$70.93	$64.30 - $76.06
Q3 2020	302,978	$20,728	$73.56	$65.88 - $80.50
Q2 2020	319,458	$22,507	$67.24	$54.81 - $75.78
Q1 2020	323,387	$18,820	$67.90	$46.42 - $76.43
Q4 2019	332,635	$24,744	$75.14	$72.56 - $78.87
Q3 2019	305,649	$23,617	$75.91	$68.42 - $82.02
Q2 2019	205,173	$14,884	$72.56	$69.80 - $76.84
Q1 2019	213,907	$15,183	$70.11	$64.07 - $73.81
Q4 2018	239,624	$15,598	$65.81	$60.00 - $72.45
Q3 2018	152,560	$9,925	$64.92	$61.76 - $66.66
Q2 2018	45,813	$2,846	$64.82	$60.27 - $71.05
Q1 2018	79,590	$5,311	$67.99	$62.67 - $72.71
Q4 2017	39,484	$2,827	$67.34	$62.52 - $72.54
Q3 2017	37,459	$2,417	$61.30	$58.58 - $65.37
Q2 2017	35,570	$2,228	$62.06	$57.12 - $64.97
Q4 2015	83,008	$4,668	$60.28	$47.95 - $69.85
Q3 2015	801,817	$47,754	$63.57	$55.99 - $70.00
Q2 2015	1,313,257	$86,319	$65.43	$61.90 - $69.04
Q1 2015	875,081	$58,420	$59.39	$52.36 - $66.93
Q4 2014	206,096	$11,303	$48.61	$38.93 - $55.97