MAXIMUS INC

Ticker: MMS CUSIP: 577933104 Class: COM

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 107,385 Value ($000) $9,269 Avg Close $85.48 Range $77.59 - $92.50
Q3 2025
Shares 103,321 Value ($000) $9,440 Avg Close $81.03 Range $69.58 - $91.73
Q2 2025
Shares 99,374 Value ($000) $6,976 Avg Close $70.25 Range $64.68 - $77.31
Q1 2025
Shares 99,175 Value ($000) $6,763 Avg Close $71.24 Range $63.77 - $80.11
Q4 2024
Shares 100,433 Value ($000) $7,497 Avg Close $81.59 Range $69.72 - $93.73
Q3 2024
Shares 107,580 Value ($000) $10,022 Avg Close $89.38 Range $84.08 - $93.97
Q2 2024
Shares 120,152 Value ($000) $10,297 Avg Close $84.02 Range $79.10 - $90.65
Q1 2024
Shares 117,561 Value ($000) $9,863 Avg Close $82.26 Range $76.46 - $86.69
Q4 2023
Shares 118,154 Value ($000) $9,908 Avg Close $79.77 Range $72.39 - $86.90
Q3 2023
Shares 125,790 Value ($000) $9,394 Avg Close $81.40 Range $73.92 - $89.69
Q2 2023
Shares 130,374 Value ($000) $11,018 Avg Close $82.24 Range $77.34 - $86.73
Q1 2023
Shares 130,661 Value ($000) $10,283 Avg Close $77.00 Range $70.86 - $85.25
Q4 2022
Shares 141,521 Value ($000) $10,378 Avg Close $64.52 Range $54.46 - $74.73
Q3 2022
Shares 136,569 Value ($000) $7,903 Avg Close $62.33 Range $57.17 - $67.99
Q2 2022
Shares 124,956 Value ($000) $7,811 Avg Close $67.61 Range $56.50 - $77.98
Q1 2022
Shares 127,127 Value ($000) $9,528 Avg Close $76.52 Range $72.04 - $81.76
Q4 2021
Shares 132,532 Value ($000) $10,559 Avg Close $81.73 Range $74.38 - $88.13
Q3 2021
Shares 139,794 Value ($000) $11,631 Avg Close $85.66 Range $80.00 - $89.78
Q2 2021
Shares 139,923 Value ($000) $12,309 Avg Close $91.62 Range $85.67 - $96.05
Q1 2021
Shares 140,304 Value ($000) $12,493 Avg Close $81.76 Range $72.05 - $90.21
Q4 2020
Shares 152,194 Value ($000) $11,139 Avg Close $70.93 Range $64.30 - $76.06
Q3 2020
Shares 140,985 Value ($000) $9,645 Avg Close $73.56 Range $65.88 - $80.50
Q2 2020
Shares 138,596 Value ($000) $9,764 Avg Close $67.24 Range $54.81 - $75.78
Q1 2020
Shares 145,064 Value ($000) $8,443 Avg Close $67.90 Range $46.42 - $76.43
Q4 2019
Shares 216,385 Value ($000) $16,097 Avg Close $75.14 Range $72.56 - $78.87
Q3 2019
Shares 193,838 Value ($000) $14,976 Avg Close $75.91 Range $68.42 - $82.02
Q2 2019
Shares 137,213 Value ($000) $9,953 Avg Close $72.56 Range $69.80 - $76.84
Q1 2019
Shares 147,356 Value ($000) $10,459 Avg Close $70.11 Range $64.07 - $73.81
Q4 2018
Shares 116,978 Value ($000) $7,614 Avg Close $65.81 Range $60.00 - $72.45
Q3 2018
Shares 138,066 Value ($000) $8,983 Avg Close $64.92 Range $61.76 - $66.66
Q2 2018
Shares 153,562 Value ($000) $9,538 Avg Close $64.82 Range $60.27 - $71.05
Q1 2018
Shares 115,037 Value ($000) $7,678 Avg Close $67.99 Range $62.67 - $72.71
Q4 2017
Shares 108,188 Value ($000) $7,744 Avg Close $67.34 Range $62.52 - $72.54
Q3 2017
Shares 104,587 Value ($000) $6,746 Avg Close $61.30 Range $58.58 - $65.37
Q2 2017
Shares 99,900 Value ($000) $6,257 Avg Close $62.06 Range $57.12 - $64.97
Q1 2017
Shares 97,300 Value ($000) $6,052 Avg Close $58.78 Range $51.74 - $62.78
Q4 2016
Shares 99,600 Value ($000) $5,557 Avg Close $54.32 Range $43.69 - $57.66
Q3 2016
Shares 108,762 Value ($000) $6,152 Avg Close $58.20 Range $54.38 - $61.68
Q2 2016
Shares 115,162 Value ($000) $6,377 Avg Close $53.92 Range $46.90 - $58.14
Q1 2016
Shares 123,862 Value ($000) $6,520 Avg Close $51.00 Range $45.15 - $55.67
Q4 2015
Shares 139,662 Value ($000) $7,856 Avg Close $60.28 Range $47.95 - $69.85
Q3 2015
Shares 140,262 Value ($000) $8,354 Avg Close $63.57 Range $55.99 - $70.00
Q2 2015
Shares 134,462 Value ($000) $8,838 Avg Close $65.43 Range $61.90 - $69.04
Q1 2015
Shares 133,162 Value ($000) $7,553 Avg Close $59.39 Range $52.36 - $66.93
Q4 2014
Shares 133,162 Value ($000) $7,553 Avg Close $48.61 Range $38.93 - $55.97
Q3 2014
Shares 156,922 Value ($000) $6,297 Avg Close $41.38 Range $37.94 - $43.40
Q2 2014
Shares 167,419 Value ($000) $7,202 Avg Close $42.99 Range $40.27 - $46.48
Q1 2014
Shares 167,319 Value ($000) $7,157 Avg Close $45.20 Range $40.61 - $50.24
Q4 2013
Shares 166,245 Value ($000) $7,296 Avg Close $46.07 Range $42.71 - $50.55
Q3 2013
Shares 125,178 Value ($000) $5,638 Avg Close $38.68 Range $34.65 - $45.35
Q2 2013
Shares 59,639 Value ($000) $4,442 Avg Close $38.24 Range $35.31 - $40.69