MAXIMUS INC

Ticker: MMS CUSIP: 577933104 Class: COM

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,737 Value ($000) $2 Avg Close $85.48 Range $77.59 - $92.50
Q3 2025
Shares 24,735 Value ($000) $2 Avg Close $81.03 Range $69.58 - $91.73
Q2 2025
Shares 24,795 Value ($000) $2 Avg Close $70.25 Range $64.68 - $77.31
Q1 2025
Shares 24,921 Value ($000) $2 Avg Close $71.24 Range $63.77 - $80.11
Q4 2024
Shares 27,602 Value ($000) $2 Avg Close $81.59 Range $69.72 - $93.73
Q3 2024
Shares 27,602 Value ($000) $3 Avg Close $89.38 Range $84.08 - $93.97
Q2 2024
Shares 29,537 Value ($000) $3 Avg Close $84.02 Range $79.10 - $90.65
Q1 2024
Shares 31,960 Value ($000) $3 Avg Close $82.26 Range $76.46 - $86.69
Q4 2023
Shares 37,653 Value ($000) $3 Avg Close $79.77 Range $72.39 - $86.90
Q3 2023
Shares 38,816 Value ($000) $3 Avg Close $81.40 Range $73.92 - $89.69
Q2 2023
Shares 39,748 Value ($000) $3 Avg Close $82.24 Range $77.34 - $86.73
Q1 2023
Shares 40,533 Value ($000) $3 Avg Close $77.00 Range $70.86 - $85.25
Q4 2022
Shares 42,676 Value ($000) $3 Avg Close $64.52 Range $54.46 - $74.73
Q3 2022
Shares 42,007 Value ($000) $2,431 Avg Close $62.33 Range $57.17 - $67.99
Q2 2022
Shares 41,601 Value ($000) $2,600 Avg Close $67.61 Range $56.50 - $77.98
Q1 2022
Shares 41,992 Value ($000) $3,147 Avg Close $76.52 Range $72.04 - $81.76
Q4 2021
Shares 43,765 Value ($000) $3,487 Avg Close $81.73 Range $74.38 - $88.13
Q3 2021
Shares 43,601 Value ($000) $3,628 Avg Close $85.66 Range $80.00 - $89.78
Q2 2021
Shares 48,215 Value ($000) $4,241 Avg Close $91.62 Range $85.67 - $96.05
Q1 2021
Shares 9,237 Value ($000) $822 Avg Close $81.76 Range $72.05 - $90.21
Q4 2020
Shares 10,093 Value ($000) $739 Avg Close $70.93 Range $64.30 - $76.06
Q3 2020
Shares 10,004 Value ($000) $684 Avg Close $73.56 Range $65.88 - $80.50
Q2 2020
Shares 10,335 Value ($000) $728 Avg Close $67.24 Range $54.81 - $75.78
Q1 2020
Shares 11,924 Value ($000) $694 Avg Close $67.90 Range $46.42 - $76.43
Q4 2019
Shares 12,300 Value ($000) $915 Avg Close $75.14 Range $72.56 - $78.87
Q3 2019
Shares 11,818 Value ($000) $913 Avg Close $75.91 Range $68.42 - $82.02
Q2 2019
Shares 11,998 Value ($000) $870 Avg Close $72.56 Range $69.80 - $76.84
Q1 2019
Shares 10,278 Value ($000) $730 Avg Close $70.11 Range $64.07 - $73.81
Q4 2018
Shares 9,993 Value ($000) $650 Avg Close $65.81 Range $60.00 - $72.45
Q3 2018
Shares 4,409 Value ($000) $287 Avg Close $64.92 Range $61.76 - $66.66
Q2 2018
Shares 10,564 Value ($000) $656 Avg Close $64.82 Range $60.27 - $71.05
Q1 2018
Shares 9,249 Value ($000) $617 Avg Close $67.99 Range $62.67 - $72.71
Q4 2017
Shares 9,413 Value ($000) $674 Avg Close $67.34 Range $62.52 - $72.54
Q3 2017
Shares 8,838 Value ($000) $570 Avg Close $61.30 Range $58.58 - $65.37
Q2 2017
Shares 9,258 Value ($000) $580 Avg Close $62.06 Range $57.12 - $64.97
Q1 2017
Shares 8,829 Value ($000) $549 Avg Close $58.78 Range $51.74 - $62.78
Q4 2016
Shares 8,836 Value ($000) $493 Avg Close $54.32 Range $43.69 - $57.66
Q3 2016
Shares 7,752 Value ($000) $438 Avg Close $58.20 Range $54.38 - $61.68
Q2 2016
Shares 7,755 Value ($000) $463 Avg Close $53.92 Range $46.90 - $58.14
Q1 2016
Shares 7,236 Value ($000) $381 Avg Close $51.00 Range $45.15 - $55.67
Q4 2015
Shares 6,631 Value ($000) $373 Avg Close $60.28 Range $47.95 - $69.85
Q3 2015
Shares 7,206 Value ($000) $429 Avg Close $63.57 Range $55.99 - $70.00
Q2 2015
Shares 7,117 Value ($000) $468 Avg Close $65.43 Range $61.90 - $69.04
Q1 2015
Shares 7,167 Value ($000) $478 Avg Close $59.39 Range $52.36 - $66.93
Q4 2014
Shares 6,612 Value ($000) $363 Avg Close $48.61 Range $38.93 - $55.97
Q3 2014
Shares 6,603 Value ($000) $265 Avg Close $41.38 Range $37.94 - $43.40
Q2 2014
Shares 6,606 Value ($000) $284 Avg Close $42.99 Range $40.27 - $46.48
Q1 2014
Shares 7,018 Value ($000) $315 Avg Close $45.20 Range $40.61 - $50.24
Q4 2013
Shares 7,082 Value ($000) $312 Avg Close $46.07 Range $42.71 - $50.55