Ticker: MMS CUSIP: 577933104 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 10,972 | $1,003 | $81.03 | $69.58 - $91.73 |
| Q2 2025 | 11,837 | $831 | $70.25 | $64.68 - $77.31 |
| Q1 2025 | 11,837 | $807 | $71.24 | $63.77 - $80.11 |
| Q4 2024 | 11,837 | $884 | $81.59 | $69.72 - $93.73 |
| Q3 2024 | 10,207 | $951 | $89.38 | $84.08 - $93.97 |
| Q2 2023 | 30 | $3 | $82.24 | $77.34 - $86.73 |
| Q1 2023 | 30 | $2 | $77.00 | $70.86 - $85.25 |
| Q4 2022 | 30 | $2 | $64.52 | $54.46 - $74.73 |
| Q3 2022 | 10,736 | $621 | $62.33 | $57.17 - $67.99 |
| Q2 2022 | 10,736 | $671 | $67.61 | $56.50 - $77.98 |
| Q1 2022 | 10,736 | $805 | $76.52 | $72.04 - $81.76 |
| Q4 2021 | 10,736 | $855 | $81.73 | $74.38 - $88.13 |
| Q3 2021 | 10,736 | $893 | $85.66 | $80.00 - $89.78 |
| Q2 2021 | 23,348 | $2,054 | $91.62 | $85.67 - $96.05 |
| Q1 2021 | 23,318 | $2,076 | $81.76 | $72.05 - $90.21 |
| Q4 2020 | 23,199 | $1,698 | $70.93 | $64.30 - $76.06 |
| Q3 2020 | 23,020 | $1,575 | $73.56 | $65.88 - $80.50 |
| Q2 2020 | 24,584 | $1,732 | $67.24 | $54.81 - $75.78 |
| Q1 2020 | 12,187 | $709 | $67.90 | $46.42 - $76.43 |
| Q4 2019 | 13,201 | $982 | $75.14 | $72.56 - $78.87 |
| Q3 2019 | 13,675 | $1,057 | $75.91 | $68.42 - $82.02 |
| Q2 2019 | 13,654 | $990 | $72.56 | $69.80 - $76.84 |
| Q1 2019 | 13,654 | $969 | $70.11 | $64.07 - $73.81 |
| Q4 2018 | 14,067 | $916 | $65.81 | $60.00 - $72.45 |
| Q3 2018 | 14,103 | $918 | $64.92 | $61.76 - $66.66 |
| Q2 2018 | 14,103 | $876 | $64.82 | $60.27 - $71.05 |
| Q1 2018 | 17,181 | $1,147 | $67.99 | $62.67 - $72.71 |
| Q4 2017 | 17,181 | $1,230 | $67.34 | $62.52 - $72.54 |
| Q3 2017 | 17,819 | $1,149 | $61.30 | $58.58 - $65.37 |
| Q2 2017 | 17,819 | $1,116 | $62.06 | $57.12 - $64.97 |
| Q1 2017 | 19,157 | $1,192 | $58.78 | $51.74 - $62.78 |
| Q4 2013 | 30,157 | $1,326 | $46.07 | $42.71 - $50.55 |
| Q3 2013 | 31,932 | $1,438 | $38.68 | $34.65 - $45.35 |
| Q2 2013 | 15,966 | $1,189 | $38.24 | $35.31 - $40.69 |