MAXIMUS INC

Ticker: MMS CUSIP: 577933104 Class: COM

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 342,266 Value ($000) $29,544 Avg Close $85.48 Range $77.59 - $92.50

Q3 2025

Shares 57,718 Value ($000) $5,274 Avg Close $81.03 Range $69.58 - $91.73

Q2 2025

Shares 61,120 Value ($000) $4,291 Avg Close $70.25 Range $64.68 - $77.31

Q1 2025

Shares 63,591 Value ($000) $4,336 Avg Close $71.24 Range $63.77 - $80.11

Q4 2024

Shares 68,100 Value ($000) $5,084 Avg Close $81.59 Range $69.72 - $93.73

Q3 2024

Shares 69,878 Value ($000) $6,510 Avg Close $89.38 Range $84.08 - $93.97

Q2 2024

Shares 72,781 Value ($000) $6,237 Avg Close $84.02 Range $79.10 - $90.65

Q1 2024

Shares 73,300 Value ($000) $6,150 Avg Close $82.26 Range $76.46 - $86.69

Q4 2023

Shares 169,116 Value ($000) $14,182 Avg Close $79.77 Range $72.39 - $86.90

Q3 2023

Shares 197,966 Value ($000) $14,784 Avg Close $81.40 Range $73.92 - $89.69

Q2 2023

Shares 243,197 Value ($000) $20,553 Avg Close $82.24 Range $77.34 - $86.73

Q1 2023

Shares 226,377 Value ($000) $17,816 Avg Close $77.00 Range $70.86 - $85.25

Q4 2022

Shares 217,301 Value ($000) $15,936 Avg Close $64.52 Range $54.46 - $74.73

Q3 2022

Shares 224,281 Value ($000) $13,007 Avg Close $62.33 Range $57.17 - $67.99

Q2 2022

Shares 243,529 Value ($000) $15,172 Avg Close $67.61 Range $56.50 - $77.98

Q1 2022

Shares 225,371 Value ($000) $17,138 Avg Close $76.52 Range $72.04 - $81.76

Q4 2021

Shares 99,114 Value ($000) $7,924 Avg Close $81.73 Range $74.38 - $88.13

Q3 2021

Shares 100,362 Value ($000) $8,350 Avg Close $85.66 Range $80.00 - $89.78

Q2 2021

Shares 99,945 Value ($000) $8,792 Avg Close $91.62 Range $85.67 - $96.05

Q1 2021

Shares 101,591 Value ($000) $9,046 Avg Close $81.76 Range $72.05 - $90.21

Q4 2020

Shares 108,806 Value ($000) $7,964 Avg Close $70.93 Range $64.30 - $76.06

Q3 2020

Shares 113,820 Value ($000) $7,786 Avg Close $73.56 Range $65.88 - $80.50

Q2 2020

Shares 117,026 Value ($000) $8,326 Avg Close $67.24 Range $54.81 - $75.78

Q1 2020

Shares 129,980 Value ($000) $7,565 Avg Close $67.90 Range $46.42 - $76.43

Q4 2019

Shares 125,882 Value ($000) $9,364 Avg Close $75.14 Range $72.56 - $78.87

Q3 2019

Shares 131,784 Value ($000) $10,184 Avg Close $75.91 Range $68.42 - $82.02

Q2 2019

Shares 144,069 Value ($000) $10,451 Avg Close $72.56 Range $69.80 - $76.84

Q1 2019

Shares 143,688 Value ($000) $10,199 Avg Close $70.11 Range $64.07 - $73.81

Q4 2018

Shares 149,039 Value ($000) $9,701 Avg Close $65.81 Range $60.00 - $72.45

Q3 2018

Shares 145,772 Value ($000) $9,484 Avg Close $64.92 Range $61.76 - $66.66

Q2 2018

Shares 149,355 Value ($000) $9,276 Avg Close $64.82 Range $60.27 - $71.05

Q1 2018

Shares 149,491 Value ($000) $9,977 Avg Close $67.99 Range $62.67 - $72.71

Q4 2017

Shares 154,243 Value ($000) $11,040 Avg Close $67.34 Range $62.52 - $72.54

Q3 2017

Shares 141,526 Value ($000) $9,128 Avg Close $61.30 Range $58.58 - $65.37

Q2 2017

Shares 142,402 Value ($000) $8,919 Avg Close $62.06 Range $57.12 - $64.97

Q1 2017

Shares 141,123 Value ($000) $8,777 Avg Close $58.78 Range $51.74 - $62.78

Q4 2016

Shares 153 Value ($000) $9 Avg Close $54.32 Range $43.69 - $57.66

Q3 2016

Shares 130,607 Value ($000) $7,387 Avg Close $58.20 Range $54.38 - $61.68

Q2 2016

Shares 129,092 Value ($000) $7,147 Avg Close $53.92 Range $46.90 - $58.14

Q1 2016

Shares 127,355 Value ($000) $6,685 Avg Close $51.00 Range $45.15 - $55.67

Q4 2015

Shares 126,137 Value ($000) $7,095 Avg Close $60.28 Range $47.95 - $69.85

Q3 2015

Shares 126,269 Value ($000) $7,520 Avg Close $63.57 Range $55.99 - $70.00

Q2 2015

Shares 126,904 Value ($000) $8,341 Avg Close $65.43 Range $61.90 - $69.04

Q1 2015

Shares 127,255 Value ($000) $8,496 Avg Close $59.39 Range $52.36 - $66.93

Q4 2014

Shares 42,453 Value ($000) $2,328 Avg Close $48.61 Range $38.93 - $55.97

Q3 2014

Shares 43,758 Value ($000) $1,756 Avg Close $41.38 Range $37.94 - $43.40

Q2 2014

Shares 42,466 Value ($000) $1,827 Avg Close $42.99 Range $40.27 - $46.48

Q1 2014

Shares 51,115 Value ($000) $2,293 Avg Close $45.20 Range $40.61 - $50.24

Q4 2013

Shares 51,348 Value ($000) $2,259 Avg Close $46.07 Range $42.71 - $50.55

Q3 2013

Shares 51,991 Value ($000) $2,342 Avg Close $38.68 Range $34.65 - $45.35

Q2 2013

Shares 26,804 Value ($000) $1,996 Avg Close $38.24 Range $35.31 - $40.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	342,266	$29,544	$85.48	$77.59 - $92.50
Q3 2025	57,718	$5,274	$81.03	$69.58 - $91.73
Q2 2025	61,120	$4,291	$70.25	$64.68 - $77.31
Q1 2025	63,591	$4,336	$71.24	$63.77 - $80.11
Q4 2024	68,100	$5,084	$81.59	$69.72 - $93.73
Q3 2024	69,878	$6,510	$89.38	$84.08 - $93.97
Q2 2024	72,781	$6,237	$84.02	$79.10 - $90.65
Q1 2024	73,300	$6,150	$82.26	$76.46 - $86.69
Q4 2023	169,116	$14,182	$79.77	$72.39 - $86.90
Q3 2023	197,966	$14,784	$81.40	$73.92 - $89.69
Q2 2023	243,197	$20,553	$82.24	$77.34 - $86.73
Q1 2023	226,377	$17,816	$77.00	$70.86 - $85.25
Q4 2022	217,301	$15,936	$64.52	$54.46 - $74.73
Q3 2022	224,281	$13,007	$62.33	$57.17 - $67.99
Q2 2022	243,529	$15,172	$67.61	$56.50 - $77.98
Q1 2022	225,371	$17,138	$76.52	$72.04 - $81.76
Q4 2021	99,114	$7,924	$81.73	$74.38 - $88.13
Q3 2021	100,362	$8,350	$85.66	$80.00 - $89.78
Q2 2021	99,945	$8,792	$91.62	$85.67 - $96.05
Q1 2021	101,591	$9,046	$81.76	$72.05 - $90.21
Q4 2020	108,806	$7,964	$70.93	$64.30 - $76.06
Q3 2020	113,820	$7,786	$73.56	$65.88 - $80.50
Q2 2020	117,026	$8,326	$67.24	$54.81 - $75.78
Q1 2020	129,980	$7,565	$67.90	$46.42 - $76.43
Q4 2019	125,882	$9,364	$75.14	$72.56 - $78.87
Q3 2019	131,784	$10,184	$75.91	$68.42 - $82.02
Q2 2019	144,069	$10,451	$72.56	$69.80 - $76.84
Q1 2019	143,688	$10,199	$70.11	$64.07 - $73.81
Q4 2018	149,039	$9,701	$65.81	$60.00 - $72.45
Q3 2018	145,772	$9,484	$64.92	$61.76 - $66.66
Q2 2018	149,355	$9,276	$64.82	$60.27 - $71.05
Q1 2018	149,491	$9,977	$67.99	$62.67 - $72.71
Q4 2017	154,243	$11,040	$67.34	$62.52 - $72.54
Q3 2017	141,526	$9,128	$61.30	$58.58 - $65.37
Q2 2017	142,402	$8,919	$62.06	$57.12 - $64.97
Q1 2017	141,123	$8,777	$58.78	$51.74 - $62.78
Q4 2016	153	$9	$54.32	$43.69 - $57.66
Q3 2016	130,607	$7,387	$58.20	$54.38 - $61.68
Q2 2016	129,092	$7,147	$53.92	$46.90 - $58.14
Q1 2016	127,355	$6,685	$51.00	$45.15 - $55.67
Q4 2015	126,137	$7,095	$60.28	$47.95 - $69.85
Q3 2015	126,269	$7,520	$63.57	$55.99 - $70.00
Q2 2015	126,904	$8,341	$65.43	$61.90 - $69.04
Q1 2015	127,255	$8,496	$59.39	$52.36 - $66.93
Q4 2014	42,453	$2,328	$48.61	$38.93 - $55.97
Q3 2014	43,758	$1,756	$41.38	$37.94 - $43.40
Q2 2014	42,466	$1,827	$42.99	$40.27 - $46.48
Q1 2014	51,115	$2,293	$45.20	$40.61 - $50.24
Q4 2013	51,348	$2,259	$46.07	$42.71 - $50.55
Q3 2013	51,991	$2,342	$38.68	$34.65 - $45.35
Q2 2013	26,804	$1,996	$38.24	$35.31 - $40.69