Ticker: MMS CUSIP: 577933104 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 10,215 | $933 | $81.03 | $69.58 - $91.73 |
| Q2 2025 | 37,600 | $2,640 | $70.25 | $64.68 - $77.31 |
| Q1 2025 | 35,900 | $2,448 | $71.24 | $63.77 - $80.11 |
| Q4 2024 | 33,384 | $2,492 | $81.59 | $69.72 - $93.73 |
| Q3 2024 | 31,278 | $2,914 | $89.38 | $84.08 - $93.97 |
| Q2 2024 | 30,487 | $2,613 | $84.02 | $79.10 - $90.65 |
| Q1 2024 | 29,186 | $2,449 | $82.26 | $76.46 - $86.69 |
| Q1 2023 | 4,201 | $331 | $77.00 | $70.86 - $85.25 |
| Q4 2022 | 21,509 | $1,577 | $64.52 | $54.46 - $74.73 |
| Q3 2022 | 27,123 | $1,571 | $62.33 | $57.17 - $67.99 |
| Q2 2022 | 27,123 | $1,696 | $67.61 | $56.50 - $77.98 |
| Q1 2022 | 27,128 | $2,034 | $76.52 | $72.04 - $81.76 |
| Q4 2021 | 27,134 | $2,163 | $81.73 | $74.38 - $88.13 |
| Q3 2021 | 27,735 | $2,309 | $85.66 | $80.00 - $89.78 |
| Q2 2021 | 11,243 | $990 | $91.62 | $85.67 - $96.05 |
| Q1 2021 | 11,537 | $1,029 | $81.76 | $72.05 - $90.21 |
| Q4 2020 | 12,333 | $903 | $70.93 | $64.30 - $76.06 |
| Q3 2020 | 69,034 | $4,724 | $73.56 | $65.88 - $80.50 |
| Q2 2020 | 141,642 | $9,979 | $67.24 | $54.81 - $75.78 |
| Q1 2020 | 141,640 | $8,245 | $67.90 | $46.42 - $76.43 |
| Q4 2019 | 138,348 | $10,293 | $75.14 | $72.56 - $78.87 |
| Q3 2019 | 137,146 | $10,597 | $75.91 | $68.42 - $82.02 |
| Q2 2019 | 135,847 | $9,855 | $72.56 | $69.80 - $76.84 |
| Q1 2019 | 135,547 | $9,622 | $70.11 | $64.07 - $73.81 |
| Q4 2018 | 115,149 | $7,496 | $65.81 | $60.00 - $72.45 |
| Q3 2018 | 97,948 | $6,373 | $64.92 | $61.76 - $66.66 |
| Q2 2018 | 96,048 | $5,966 | $64.82 | $60.27 - $71.05 |
| Q1 2018 | 79,544 | $5,309 | $67.99 | $62.67 - $72.71 |
| Q4 2017 | 82,936 | $5,937 | $67.34 | $62.52 - $72.54 |
| Q3 2017 | 90,922 | $5,865 | $61.30 | $58.58 - $65.37 |
| Q2 2017 | 19,004 | $1,191 | $62.06 | $57.12 - $64.97 |
| Q2 2015 | 8,706 | $573 | $65.43 | $61.90 - $69.04 |
| Q1 2015 | 8,706 | $582 | $59.39 | $52.36 - $66.93 |
| Q4 2014 | 4,305 | $237 | $48.61 | $38.93 - $55.97 |
| Q3 2013 | 25,212 | $1,136 | $38.68 | $34.65 - $45.35 |
| Q2 2013 | 12,606 | $939 | $38.24 | $35.31 - $40.69 |