MAXIMUS INC

Ticker: MMS CUSIP: 577933104 Class: COM

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 28,781 Value ($000) $1,963 Avg Close $71.24 Range $63.77 - $80.11
Q4 2024
Shares 40,330 Value ($000) $3,011 Avg Close $81.59 Range $69.72 - $93.73
Q3 2024
Shares 22,792 Value ($000) $2,123 Avg Close $89.38 Range $84.08 - $93.97
Q1 2024
Shares 17,926 Value ($000) $1,504 Avg Close $82.26 Range $76.46 - $86.69
Q4 2023
Shares 4,073 Value ($000) $342 Avg Close $79.77 Range $72.39 - $86.90
Q2 2023
Shares 11,213 Value ($000) $948 Avg Close $82.24 Range $77.34 - $86.73
Q4 2022
Shares 4,900 Value ($000) $359 Avg Close $64.52 Range $54.46 - $74.73
Q3 2022
Shares 17,934 Value ($000) $1,038 Avg Close $62.33 Range $57.17 - $67.99
Q2 2022
Shares 4,282 Value ($000) $268 Avg Close $67.61 Range $56.50 - $77.98
Q1 2022
Shares 4,282 Value ($000) $321 Avg Close $76.52 Range $72.04 - $81.76
Q4 2021
Shares 14,408 Value ($000) $1,148 Avg Close $81.73 Range $74.38 - $88.13
Q3 2021
Shares 4,478 Value ($000) $373 Avg Close $85.66 Range $80.00 - $89.78
Q2 2021
Shares 8,820 Value ($000) $776 Avg Close $91.62 Range $85.67 - $96.05
Q3 2019
Shares 22,968 Value ($000) $1,775 Avg Close $75.91 Range $68.42 - $82.02
Q1 2019
Shares 114,600 Value ($000) $8,134 Avg Close $70.11 Range $64.07 - $73.81
Q4 2018
Shares 31,500 Value ($000) $2,050 Avg Close $65.81 Range $60.00 - $72.45