MAXIMUS INC

Ticker: MMS CUSIP: 577933104 Class: COM

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,768 Value ($000) $1,447 Avg Close $85.48 Range $77.59 - $92.50

Q3 2025

Shares 17,036 Value ($000) $1,557 Avg Close $81.03 Range $69.58 - $91.73

Q2 2025

Shares 17,080 Value ($000) $1,199 Avg Close $70.25 Range $64.68 - $77.31

Q1 2025

Shares 18,392 Value ($000) $1,254 Avg Close $71.24 Range $63.77 - $80.11

Q4 2024

Shares 34,728 Value ($000) $2,592 Avg Close $81.59 Range $69.72 - $93.73

Q3 2024

Shares 39,205 Value ($000) $3,652 Avg Close $89.38 Range $84.08 - $93.97

Q2 2024

Shares 39,205 Value ($000) $3,360 Avg Close $84.02 Range $79.10 - $90.65

Q1 2024

Shares 29,247 Value ($000) $2,302 Avg Close $82.26 Range $76.46 - $86.69

Q4 2023

Shares 26,860 Value ($000) $2,252 Avg Close $79.77 Range $72.39 - $86.90

Q3 2023

Shares 26,860 Value ($000) $2,006 Avg Close $81.40 Range $73.92 - $89.69

Q2 2023

Shares 26,770 Value ($000) $2,262 Avg Close $82.24 Range $77.34 - $86.73

Q1 2023

Shares 29,247 Value ($000) $2,302 Avg Close $77.00 Range $70.86 - $85.25

Q4 2022

Shares 28,353 Value ($000) $2,079 Avg Close $64.52 Range $54.46 - $74.73

Q3 2022

Shares 28,353 Value ($000) $1,641 Avg Close $62.33 Range $57.17 - $67.99

Q2 2022

Shares 25,530 Value ($000) $1,596 Avg Close $67.61 Range $56.50 - $77.98

Q1 2022

Shares 25,530 Value ($000) $1,913 Avg Close $76.52 Range $72.04 - $81.76

Q4 2021

Shares 27,904 Value ($000) $2,223 Avg Close $81.73 Range $74.38 - $88.13

Q3 2021

Shares 30,547 Value ($000) $2,542 Avg Close $85.66 Range $80.00 - $89.78

Q2 2021

Shares 29,847 Value ($000) $2,626 Avg Close $91.62 Range $85.67 - $96.05

Q1 2021

Shares 34,556 Value ($000) $3,077 Avg Close $81.76 Range $72.05 - $90.21

Q4 2020

Shares 35,146 Value ($000) $2,572 Avg Close $70.93 Range $64.30 - $76.06

Q3 2020

Shares 53,216 Value ($000) $3,641 Avg Close $73.56 Range $65.88 - $80.50

Q2 2020

Shares 53,216 Value ($000) $3,749 Avg Close $67.24 Range $54.81 - $75.78

Q1 2020

Shares 53,826 Value ($000) $3,133 Avg Close $67.90 Range $46.42 - $76.43

Q4 2019

Shares 29,717 Value ($000) $2,211 Avg Close $75.14 Range $72.56 - $78.87

Q3 2019

Shares 33,007 Value ($000) $2,550 Avg Close $75.91 Range $68.42 - $82.02

Q2 2019

Shares 32,188 Value ($000) $2,335 Avg Close $72.56 Range $69.80 - $76.84

Q1 2019

Shares 37,770 Value ($000) $2,681 Avg Close $70.11 Range $64.07 - $73.81

Q4 2018

Shares 41,280 Value ($000) $2,687 Avg Close $65.81 Range $60.00 - $72.45

Q3 2018

Shares 36,268 Value ($000) $2,360 Avg Close $64.92 Range $61.76 - $66.66

Q2 2018

Shares 36,148 Value ($000) $2,245 Avg Close $64.82 Range $60.27 - $71.05

Q1 2018

Shares 43,759 Value ($000) $2,920 Avg Close $67.99 Range $62.67 - $72.71

Q4 2017

Shares 43,759 Value ($000) $3,132 Avg Close $67.34 Range $62.52 - $72.54

Q3 2017

Shares 43,559 Value ($000) $2,810 Avg Close $61.30 Range $58.58 - $65.37

Q2 2017

Shares 43,559 Value ($000) $2,728 Avg Close $62.06 Range $57.12 - $64.97

Q1 2017

Shares 42,881 Value ($000) $2,667 Avg Close $58.78 Range $51.74 - $62.78

Q4 2016

Shares 42,775 Value ($000) $2,386 Avg Close $54.32 Range $43.69 - $57.66

Q3 2016

Shares 42,765 Value ($000) $2,419 Avg Close $58.20 Range $54.38 - $61.68

Q2 2016

Shares 40,518 Value ($000) $2,243 Avg Close $53.92 Range $46.90 - $58.14

Q1 2016

Shares 39,280 Value ($000) $2,068 Avg Close $51.00 Range $45.15 - $55.67

Q4 2015

Shares 33,821 Value ($000) $1,902 Avg Close $60.28 Range $47.95 - $69.85

Q3 2015

Shares 42,351 Value ($000) $2,522 Avg Close $63.57 Range $55.99 - $70.00

Q2 2015

Shares 41,521 Value ($000) $2,729 Avg Close $65.43 Range $61.90 - $69.04

Q1 2015

Shares 41,521 Value ($000) $2,772 Avg Close $59.39 Range $52.36 - $66.93

Q4 2014

Shares 26,287 Value ($000) $1,442 Avg Close $48.61 Range $38.93 - $55.97

Q3 2014

Shares 26,287 Value ($000) $1,055 Avg Close $41.38 Range $37.94 - $43.40

Q2 2014

Shares 34,570 Value ($000) $1,487 Avg Close $42.99 Range $40.27 - $46.48

Q1 2014

Shares 20,789 Value ($000) $933 Avg Close $45.20 Range $40.61 - $50.24

Q3 2013

Shares 6,353 Value ($000) $286 Avg Close $38.68 Range $34.65 - $45.35

Q2 2013

Shares 32,379 Value ($000) $2,412 Avg Close $38.24 Range $35.31 - $40.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,768	$1,447	$85.48	$77.59 - $92.50
Q3 2025	17,036	$1,557	$81.03	$69.58 - $91.73
Q2 2025	17,080	$1,199	$70.25	$64.68 - $77.31
Q1 2025	18,392	$1,254	$71.24	$63.77 - $80.11
Q4 2024	34,728	$2,592	$81.59	$69.72 - $93.73
Q3 2024	39,205	$3,652	$89.38	$84.08 - $93.97
Q2 2024	39,205	$3,360	$84.02	$79.10 - $90.65
Q1 2024	29,247	$2,302	$82.26	$76.46 - $86.69
Q4 2023	26,860	$2,252	$79.77	$72.39 - $86.90
Q3 2023	26,860	$2,006	$81.40	$73.92 - $89.69
Q2 2023	26,770	$2,262	$82.24	$77.34 - $86.73
Q1 2023	29,247	$2,302	$77.00	$70.86 - $85.25
Q4 2022	28,353	$2,079	$64.52	$54.46 - $74.73
Q3 2022	28,353	$1,641	$62.33	$57.17 - $67.99
Q2 2022	25,530	$1,596	$67.61	$56.50 - $77.98
Q1 2022	25,530	$1,913	$76.52	$72.04 - $81.76
Q4 2021	27,904	$2,223	$81.73	$74.38 - $88.13
Q3 2021	30,547	$2,542	$85.66	$80.00 - $89.78
Q2 2021	29,847	$2,626	$91.62	$85.67 - $96.05
Q1 2021	34,556	$3,077	$81.76	$72.05 - $90.21
Q4 2020	35,146	$2,572	$70.93	$64.30 - $76.06
Q3 2020	53,216	$3,641	$73.56	$65.88 - $80.50
Q2 2020	53,216	$3,749	$67.24	$54.81 - $75.78
Q1 2020	53,826	$3,133	$67.90	$46.42 - $76.43
Q4 2019	29,717	$2,211	$75.14	$72.56 - $78.87
Q3 2019	33,007	$2,550	$75.91	$68.42 - $82.02
Q2 2019	32,188	$2,335	$72.56	$69.80 - $76.84
Q1 2019	37,770	$2,681	$70.11	$64.07 - $73.81
Q4 2018	41,280	$2,687	$65.81	$60.00 - $72.45
Q3 2018	36,268	$2,360	$64.92	$61.76 - $66.66
Q2 2018	36,148	$2,245	$64.82	$60.27 - $71.05
Q1 2018	43,759	$2,920	$67.99	$62.67 - $72.71
Q4 2017	43,759	$3,132	$67.34	$62.52 - $72.54
Q3 2017	43,559	$2,810	$61.30	$58.58 - $65.37
Q2 2017	43,559	$2,728	$62.06	$57.12 - $64.97
Q1 2017	42,881	$2,667	$58.78	$51.74 - $62.78
Q4 2016	42,775	$2,386	$54.32	$43.69 - $57.66
Q3 2016	42,765	$2,419	$58.20	$54.38 - $61.68
Q2 2016	40,518	$2,243	$53.92	$46.90 - $58.14
Q1 2016	39,280	$2,068	$51.00	$45.15 - $55.67
Q4 2015	33,821	$1,902	$60.28	$47.95 - $69.85
Q3 2015	42,351	$2,522	$63.57	$55.99 - $70.00
Q2 2015	41,521	$2,729	$65.43	$61.90 - $69.04
Q1 2015	41,521	$2,772	$59.39	$52.36 - $66.93
Q4 2014	26,287	$1,442	$48.61	$38.93 - $55.97
Q3 2014	26,287	$1,055	$41.38	$37.94 - $43.40
Q2 2014	34,570	$1,487	$42.99	$40.27 - $46.48
Q1 2014	20,789	$933	$45.20	$40.61 - $50.24
Q3 2013	6,353	$286	$38.68	$34.65 - $45.35
Q2 2013	32,379	$2,412	$38.24	$35.31 - $40.69