MAXIMUS INC

Ticker: MMS CUSIP: 577933104 Class: COM

TOMPKINS FINANCIAL CORP's Holding History (CIK: 0001005817)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 379 Value ($000) $27 Avg Close $70.11 Range $64.07 - $73.81
Q4 2018
Shares 379 Value ($000) $25 Avg Close $65.81 Range $60.00 - $72.45
Q3 2018
Shares 424 Value ($000) $27 Avg Close $64.92 Range $61.76 - $66.66
Q2 2018
Shares 515 Value ($000) $32 Avg Close $64.82 Range $60.27 - $71.05
Q1 2018
Shares 515 Value ($000) $34 Avg Close $67.99 Range $62.67 - $72.71
Q4 2017
Shares 350 Value ($000) $25 Avg Close $67.34 Range $62.52 - $72.54
Q3 2017
Shares 350 Value ($000) $23 Avg Close $61.30 Range $58.58 - $65.37
Q2 2017
Shares 350 Value ($000) $22 Avg Close $62.06 Range $57.12 - $64.97
Q1 2017
Shares 350 Value ($000) $22 Avg Close $58.78 Range $51.74 - $62.78
Q4 2016
Shares 350 Value ($000) $20 Avg Close $54.32 Range $43.69 - $57.66
Q3 2016
Shares 350 Value ($000) $20 Avg Close $58.20 Range $54.38 - $61.68
Q2 2016
Shares 350 Value ($000) $19 Avg Close $53.92 Range $46.90 - $58.14
Q1 2016
Shares 350 Value ($000) $18 Avg Close $51.00 Range $45.15 - $55.67
Q4 2015
Shares 350 Value ($000) $20 Avg Close $60.28 Range $47.95 - $69.85
Q3 2015
Shares 350 Value ($000) $21 Avg Close $63.57 Range $55.99 - $70.00
Q2 2015
Shares 350 Value ($000) $23 Avg Close $65.43 Range $61.90 - $69.04
Q1 2015
Shares 930 Value ($000) $62 Avg Close $59.39 Range $52.36 - $66.93
Q4 2014
Shares 640 Value ($000) $48,160 Avg Close $48.61 Range $38.93 - $55.97
Q3 2014
Shares 955 Value ($000) $38 Avg Close $41.38 Range $37.94 - $43.40
Q2 2014
Shares 955 Value ($000) $41 Avg Close $42.99 Range $40.27 - $46.48
Q1 2014
Shares 955 Value ($000) $43 Avg Close $45.20 Range $40.61 - $50.24
Q4 2013
Shares 1,455 Value ($000) $64 Avg Close $46.07 Range $42.71 - $50.55
Q3 2013
Shares 1,280 Value ($000) $58 Avg Close $38.68 Range $34.65 - $45.35
Q2 2013
Shares 640 Value ($000) $48 Avg Close $38.24 Range $35.31 - $40.69