MAXIMUS INC

Ticker: MMS CUSIP: 577933104 Class: COM

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 520 Value ($000) $34 Avg Close $61.30 Range $58.58 - $65.37
Q2 2017
Shares 510 Value ($000) $32 Avg Close $62.06 Range $57.12 - $64.97
Q1 2017
Shares 510 Value ($000) $32 Avg Close $58.78 Range $51.74 - $62.78
Q4 2016
Shares 530 Value ($000) $30 Avg Close $54.32 Range $43.69 - $57.66
Q3 2016
Shares 530 Value ($000) $30 Avg Close $58.20 Range $54.38 - $61.68
Q2 2016
Shares 530 Value ($000) $29 Avg Close $53.92 Range $46.90 - $58.14
Q1 2016
Shares 514 Value ($000) $27 Avg Close $51.00 Range $45.15 - $55.67
Q4 2015
Shares 514 Value ($000) $29 Avg Close $60.28 Range $47.95 - $69.85
Q3 2015
Shares 514 Value ($000) $31 Avg Close $63.57 Range $55.99 - $70.00
Q2 2015
Shares 534 Value ($000) $35 Avg Close $65.43 Range $61.90 - $69.04
Q1 2015
Shares 534 Value ($000) $36 Avg Close $59.39 Range $52.36 - $66.93
Q4 2014
Shares 564 Value ($000) $31 Avg Close $48.61 Range $38.93 - $55.97
Q3 2014
Shares 405 Value ($000) $16 Avg Close $41.38 Range $37.94 - $43.40