Ticker: MMS CUSIP: 577933104 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 76,803 | $6,630 | $85.48 | $77.59 - $92.50 |
| Q3 2025 | 17,364 | $1,587 | $81.03 | $69.58 - $91.73 |
| Q2 2025 | 41,965 | $2,946 | $70.25 | $64.68 - $77.31 |
| Q1 2025 | 41,228 | $2,811 | $71.24 | $63.77 - $80.11 |
| Q4 2024 | 38,297 | $2,859 | $81.59 | $69.72 - $93.73 |
| Q3 2024 | 922,612 | $85,951 | $89.38 | $84.08 - $93.97 |
| Q2 2024 | 3,109,732 | $266,504 | $84.02 | $79.10 - $90.65 |
| Q1 2024 | 4,585,731 | $384,743 | $82.26 | $76.46 - $86.69 |
| Q4 2023 | 5,317,817 | $445,952 | $79.77 | $72.39 - $86.90 |
| Q3 2023 | 5,732,732 | $428,120 | $81.40 | $73.92 - $89.69 |
| Q2 2023 | 5,849,208 | $494,317 | $82.24 | $77.34 - $86.73 |
| Q1 2023 | 6,931,297 | $545,493 | $77.00 | $70.86 - $85.25 |
| Q4 2022 | 6,736,518 | $493,989 | $64.52 | $54.46 - $74.73 |
| Q3 2022 | 6,169,884 | $357,050 | $62.33 | $57.17 - $67.99 |
| Q2 2022 | 5,672,770 | $354,604 | $67.61 | $56.50 - $77.98 |
| Q1 2022 | 5,264,098 | $394,512 | $76.52 | $72.04 - $81.76 |
| Q4 2021 | 4,604,112 | $366,810 | $81.73 | $74.38 - $88.13 |
| Q3 2021 | 4,220,302 | $351,129 | $85.66 | $80.00 - $89.78 |
| Q2 2021 | 3,570,484 | $314,096 | $91.62 | $85.67 - $96.05 |
| Q1 2021 | 3,940,624 | $350,874 | $81.76 | $72.05 - $90.21 |
| Q4 2020 | 3,779,631 | $276,632 | $70.93 | $64.30 - $76.06 |
| Q3 2020 | 3,737,573 | $255,686 | $73.56 | $65.88 - $80.50 |
| Q2 2020 | 3,937,251 | $277,379 | $67.24 | $54.81 - $75.78 |
| Q1 2020 | 4,357,957 | $253,634 | $67.90 | $46.42 - $76.43 |
| Q4 2019 | 4,275,959 | $318,089 | $75.14 | $72.56 - $78.87 |
| Q3 2019 | 4,173,421 | $322,439 | $75.91 | $68.42 - $82.02 |
| Q2 2019 | 4,014,441 | $291,207 | $72.56 | $69.80 - $76.84 |
| Q1 2019 | 3,912,025 | $277,676 | $70.11 | $64.07 - $73.81 |
| Q4 2018 | 4,011,882 | $261,133 | $65.81 | $60.00 - $72.45 |
| Q3 2018 | 3,960,599 | $257,677 | $64.92 | $61.76 - $66.66 |
| Q2 2018 | 3,673,807 | $228,181 | $64.82 | $60.27 - $71.05 |
| Q1 2018 | 3,388,961 | $226,180 | $67.99 | $62.67 - $72.71 |
| Q4 2017 | 3,288,315 | $235,378 | $67.34 | $62.52 - $72.54 |
| Q3 2017 | 3,514,228 | $226,667 | $61.30 | $58.58 - $65.37 |
| Q2 2017 | 3,100,903 | $194,210 | $62.06 | $57.12 - $64.97 |
| Q1 2017 | 2,856,080 | $177,648 | $58.78 | $51.74 - $62.78 |
| Q4 2016 | 2,486,286 | $138,710 | $54.32 | $43.69 - $57.66 |
| Q3 2016 | 1,109,760 | $62,768 | $58.20 | $54.38 - $61.68 |
| Q2 2016 | 960,100 | $53,160 | $53.92 | $46.90 - $58.14 |
| Q1 2016 | 692,100 | $36,432 | $51.00 | $45.15 - $55.67 |
| Q3 2015 | 69,675 | $4,150 | $63.57 | $55.99 - $70.00 |