Ticker: MMS CUSIP: 577933104 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2022 | 328,473 | $20,533 | $67.61 | $56.50 - $77.98 |
| Q1 2022 | 449,193 | $33,667 | $76.52 | $72.04 - $81.76 |
| Q4 2021 | 664,028 | $52,903 | $81.73 | $74.38 - $88.13 |
| Q3 2021 | 657,883 | $54,736 | $85.66 | $80.00 - $89.78 |
| Q2 2021 | 666,975 | $58,674 | $91.62 | $85.67 - $96.05 |
| Q1 2021 | 652,100 | $58,063 | $81.76 | $72.05 - $90.21 |
| Q4 2020 | 631,223 | $46,199 | $70.93 | $64.30 - $76.06 |
| Q3 2020 | 620,798 | $42,469 | $73.56 | $65.88 - $80.50 |
| Q2 2020 | 608,818 | $42,891 | $67.24 | $54.81 - $75.78 |
| Q1 2020 | 584,183 | $33,999 | $67.90 | $46.42 - $76.43 |
| Q4 2019 | 541,543 | $40,285 | $75.14 | $72.56 - $78.87 |
| Q3 2019 | 491,638 | $37,984 | $75.91 | $68.42 - $82.02 |
| Q2 2019 | 483,733 | $35,090 | $72.56 | $69.80 - $76.84 |
| Q1 2019 | 444,693 | $31,564 | $70.11 | $64.07 - $73.81 |
| Q4 2018 | 365,843 | $23,813 | $65.81 | $60.00 - $72.45 |
| Q3 2018 | 212,755 | $13,842 | $64.92 | $61.76 - $66.66 |
| Q2 2018 | 189,335 | $11,760 | $64.82 | $60.27 - $71.05 |
| Q1 2018 | 304,265 | $20,307 | $67.99 | $62.67 - $72.71 |
| Q4 2017 | 298,095 | $21,338 | $67.34 | $62.52 - $72.54 |
| Q3 2017 | 351,045 | $22,642 | $61.30 | $58.58 - $65.37 |
| Q2 2017 | 331,935 | $20,789 | $62.06 | $57.12 - $64.97 |
| Q1 2017 | 409,410 | $25,465 | $58.78 | $51.74 - $62.78 |
| Q4 2016 | 339,620 | $18,947 | $54.32 | $43.69 - $57.66 |
| Q3 2016 | 266,835 | $15,092 | $58.20 | $54.38 - $61.68 |
| Q2 2016 | 252,165 | $13,962 | $53.92 | $46.90 - $58.14 |
| Q1 2016 | 250,490 | $13,186 | $51.00 | $45.15 - $55.67 |
| Q4 2015 | 224,910 | $12,651 | $60.28 | $47.95 - $69.85 |
| Q3 2015 | 217,310 | $12,943 | $63.57 | $55.99 - $70.00 |
| Q2 2015 | 157,035 | $10,322 | $65.43 | $61.90 - $69.04 |
| Q1 2015 | 157,035 | $10,484 | $59.39 | $52.36 - $66.93 |
| Q4 2014 | 321,420 | $17,627 | $48.61 | $38.93 - $55.97 |
| Q3 2014 | 318,945 | $12,799 | $41.38 | $37.94 - $43.40 |
| Q2 2014 | 313,670 | $13,494 | $42.99 | $40.27 - $46.48 |
| Q1 2014 | 166,310 | $7,461 | $45.20 | $40.61 - $50.24 |
| Q4 2013 | 169,625 | $7,462 | $46.07 | $42.71 - $50.55 |
| Q3 2013 | 171,250 | $7,713 | $38.68 | $34.65 - $45.35 |
| Q2 2013 | 123,175 | $9,174 | $38.24 | $35.31 - $40.69 |